Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2013 | +
0.30 (2.07%)
![]() |
14.70 | 14.80 | 14.70 | 14.80 | - | 90.00 | 1,000.00 |
11/02/2013 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 14.90 | 14.90 | - | 7,540.00 | 115,000.00 |
08/02/2013 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
07/02/2013 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
06/02/2013 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
05/02/2013 |
-0.90 (5.56%)
![]() |
13.08 | 13.08 | 13.08 | 13.08 | 15.30 | 4,774.00 | 62.42 |
04/02/2013 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
01/02/2013 | +
1.00 (6.58%)
![]() |
13.16 | 13.84 | 12.90 | 13.84 | 15.45 | 7,044.00 | 92.30 |
31/01/2013 | +
0.20 (1.33%)
![]() |
12.90 | 12.99 | 12.90 | 12.99 | 15.10 | 12,567.00 | 162.27 |
30/01/2013 |
0.00 (0.00%)
![]() |
12.82 | 12.82 | 12.82 | 12.82 | 15.00 | 5,850.00 | 75.00 |
29/01/2013 |
-0.10 (0.66%)
![]() |
12.82 | 12.82 | 12.82 | 12.82 | 15.00 | 8,893.00 | 114.00 |
28/01/2013 | +
0.10 (0.67%)
![]() |
12.73 | 12.99 | 12.73 | 12.90 | 15.15 | 3,522.00 | 45.55 |
25/01/2013 |
0.00 (0.00%)
![]() |
12.82 | 12.82 | 12.82 | 12.82 | 15.00 | 5,207.00 | 66.75 |
24/01/2013 | +
0.10 (0.67%)
![]() |
12.82 | 12.82 | 12.82 | 12.82 | 15.00 | 58.00 | 0.75 |
23/01/2013 |
-0.10 (0.67%)
![]() |
12.56 | 12.73 | 12.56 | 12.73 | 14.70 | 457.00 | 5.77 |
22/01/2013 |
-0.10 (0.66%)
![]() |
12.40 | 12.82 | 12.40 | 12.82 | 14.70 | 257.00 | 3.25 |
21/01/2013 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
18/01/2013 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
17/01/2013 |
-0.10 (0.66%)
![]() |
12.99 | 12.99 | 12.90 | 12.90 | 15.19 | 9,712.00 | 125.86 |
16/01/2013 |
0.00 (0.00%)
![]() |
12.90 | 12.99 | 12.82 | 12.99 | 15.12 | 13,199.00 | 169.89 |