Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2013 | +
0.10 (0.59%)
![]() |
15.46 | 15.55 | 15.46 | 15.55 | 17.07 | 11,755.00 | 182.10 |
10/05/2013 |
0.00 (0.00%)
![]() |
15.46 | 15.46 | 15.46 | 15.46 | 17.00 | 4,970.00 | 76.84 |
09/05/2013 | +
0.50 (3.03%)
![]() |
15.37 | 15.82 | 15.37 | 15.46 | 17.09 | 16,516.00 | 255.73 |
08/05/2013 | +
0.30 (1.85%)
![]() |
15.01 | 15.46 | 14.91 | 15.01 | 16.58 | 21,695.00 | 325.88 |
07/05/2013 |
-0.40 (2.41%)
![]() |
15.10 | 15.10 | 14.73 | 14.73 | 16.60 | 2,232.00 | 33.69 |
06/05/2013 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 14.73 | 15.10 | 16.55 | 7,302.00 | 110.21 |
03/05/2013 | +
0.20 (1.22%)
![]() |
14.91 | 15.91 | 14.91 | 15.10 | 16.71 | 9,435.00 | 141.96 |
02/05/2013 | +
0.40 (2.50%)
![]() |
14.91 | 15.01 | 14.28 | 14.91 | 16.06 | 10,809.00 | 157.03 |
26/04/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
25/04/2013 | +
0.30 (1.91%)
![]() |
14.28 | 14.73 | 14.28 | 14.55 | 15.88 | 19,496.00 | 283.06 |
24/04/2013 |
-0.90 (5.42%)
![]() |
14.19 | 14.28 | 14.19 | 14.28 | 15.60 | 5,499.00 | 78.30 |
23/04/2013 |
-0.10 (0.60%)
![]() |
14.44 | 14.53 | 14.19 | 14.19 | 16.86 | 6,213.00 | 89.06 |
22/04/2013 |
-0.50 (2.91%)
![]() |
14.70 | 14.70 | 13.76 | 14.27 | 16.38 | 8,869.00 | 126.56 |
18/04/2013 | +
0.20 (1.18%)
![]() |
14.19 | 14.70 | 14.19 | 14.70 | 16.77 | 175.00 | 2.56 |
17/04/2013 | +
0.50 (3.03%)
![]() |
14.53 | 14.53 | 14.53 | 14.53 | 17.00 | 129.00 | 1.87 |
16/04/2013 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
15/04/2013 |
-0.30 (1.79%)
![]() |
14.19 | 14.19 | 14.11 | 14.11 | 16.55 | 48.00 | 0.66 |
12/04/2013 |
-0.40 (2.33%)
![]() |
14.61 | 14.61 | 14.11 | 14.36 | 16.76 | 2,621.00 | 37.05 |
11/04/2013 | +
0.90 (5.52%)
![]() |
13.84 | 14.70 | 13.84 | 14.70 | 16.58 | 2,398.00 | 33.64 |
10/04/2013 | +
0.30 (1.88%)
![]() |
13.76 | 13.93 | 13.76 | 13.93 | 16.20 | 5,968.00 | 82.72 |