Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2013 | 0.00 (0.00%) | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
07/06/2013 | 0.00 (0.00%) | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
06/06/2013 | + 0.50 (2.63%) | 17.28 | 17.73 | 17.28 | 17.73 | 19.17 | 1,870.00 | 32.35 |
05/06/2013 | 0.00 (0.00%) | 17.28 | 17.28 | 17.28 | 17.28 | 19.00 | 582.00 | 10.07 |
04/06/2013 | -1.30 (6.40%) | 17.28 | 17.28 | 17.28 | 17.28 | 0.00 | 5,465.00 | 94.43 |
03/06/2013 | 0.00 (0.00%) | 20.30 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
31/05/2013 | + 1.00 (5.18%) | 16.82 | 18.73 | 16.82 | 18.46 | 19.48 | 9,182.00 | 162.67 |
30/05/2013 | 0.00 (0.00%) | 19.30 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
29/05/2013 | + 0.60 (3.21%) | 17.01 | 17.55 | 17.01 | 17.55 | 18.90 | 6,598.00 | 112.71 |
28/05/2013 | -0.10 (0.53%) | 16.37 | 17.01 | 16.37 | 17.01 | 18.00 | 66.00 | 1.09 |
27/05/2013 | + 0.80 (4.44%) | 16.73 | 17.10 | 16.73 | 17.10 | 18.50 | 10,237.00 | 172.33 |
24/05/2013 | -0.40 (2.17%) | 16.73 | 17.28 | 16.37 | 16.37 | 18.52 | 4,410.00 | 73.78 |
23/05/2013 | -0.10 (0.54%) | 16.73 | 16.73 | 16.73 | 16.73 | 18.40 | 22.00 | 0.37 |
22/05/2013 | + 0.60 (3.35%) | 16.37 | 16.82 | 16.19 | 16.82 | 17.83 | 2,694.00 | 43.83 |
21/05/2013 | -0.10 (0.56%) | 15.91 | 16.28 | 15.91 | 16.28 | 17.74 | 5,883.00 | 94.96 |
20/05/2013 | -0.40 (2.17%) | 16.37 | 16.37 | 16.37 | 16.37 | 0.00 | 1,099.00 | 18.00 |
17/05/2013 | -0.10 (0.54%) | 16.73 | 16.73 | 16.73 | 16.73 | 18.40 | 110.00 | 1.84 |
16/05/2013 | + 0.70 (3.93%) | 16.64 | 16.82 | 16.64 | 16.82 | 18.40 | 33.00 | 0.55 |
15/05/2013 | + 0.80 (4.71%) | 15.46 | 16.19 | 15.46 | 16.19 | 17.45 | 3,849.00 | 60.27 |
14/05/2013 | -0.10 (0.58%) | 15.46 | 15.46 | 15.46 | 15.46 | 17.00 | 12,085.00 | 186.83 |