Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2013 | 0.00 (0.00%) | 19.55 | 20.46 | 19.37 | 20.37 | 21.77 | 198.00 | 3.90 |
30/08/2013 | 0.00 (0.00%) | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 11.00 | 0.22 |
29/08/2013 | 0.00 (0.00%) | 22.40 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
28/08/2013 | -0.10 (0.44%) | 19.46 | 20.37 | 19.10 | 20.37 | 21.28 | 21,805.00 | 418.93 |
27/08/2013 | 0.00 (0.00%) | 19.28 | 20.46 | 19.28 | 20.46 | 22.25 | 3,431.00 | 66.25 |
26/08/2013 | + 0.10 (0.45%) | 20.46 | 21.64 | 20.46 | 20.46 | - | 6,169.00 | 127,000.00 |
23/08/2013 | 0.00 (0.00%) | 22.40 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
22/08/2013 | -0.10 (0.44%) | 19.10 | 20.37 | 19.10 | 20.37 | 21.41 | 12,129.00 | 239.17 |
21/08/2013 | + 0.50 (2.27%) | 20.01 | 20.46 | 20.01 | 20.46 | 22.25 | 3,321.00 | 66.45 |
20/08/2013 | -0.40 (1.79%) | 19.37 | 20.01 | 19.37 | 20.01 | 21.65 | 39,641.00 | 776.90 |
19/08/2013 | 0.00 (0.00%) | 19.37 | 20.37 | 19.37 | 20.37 | 21.70 | 4,893.00 | 96.43 |
16/08/2013 | -0.40 (1.75%) | 20.01 | 20.37 | 20.01 | 20.37 | 22.00 | 175.00 | 3.53 |
15/08/2013 | + 0.90 (4.11%) | 19.83 | 20.73 | 19.83 | 20.73 | 22.14 | 15,581.00 | 310.26 |
14/08/2013 | 0.00 (0.00%) | 19.92 | 19.92 | 19.92 | 19.92 | 21.90 | 187.00 | 3.72 |
13/08/2013 | + 0.20 (0.92%) | 19.73 | 19.92 | 19.73 | 19.92 | 21.87 | 32,988.00 | 656.76 |
12/08/2013 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
08/08/2013 | -0.20 (0.91%) | 19.92 | 19.92 | 18.92 | 19.73 | 20.93 | 4,970.00 | 94.21 |
07/08/2013 | + 0.20 (0.92%) | 19.46 | 19.92 | 19.46 | 19.92 | 21.63 | 2,255.00 | 43.89 |
06/08/2013 | + 0.40 (1.88%) | 19.28 | 19.83 | 19.19 | 19.73 | 21.38 | 7,422.00 | 143.90 |