Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2013 | + 0.20 (0.74%) | 25.07 | 26.02 | 25.07 | 25.73 | 27.09 | 19,829.00 | 507.65 |
23/12/2013 | + 1.20 (4.65%) | 24.22 | 25.54 | 24.22 | 25.54 | 26.46 | 38,052.00 | 938.63 |
20/12/2013 | -0.70 (2.64%) | 24.22 | 24.60 | 24.12 | 24.41 | 25.63 | 5,549.00 | 134.29 |
19/12/2013 | + 0.30 (1.15%) | 24.79 | 25.07 | 24.79 | 25.07 | 26.35 | 63.00 | 1.57 |
18/12/2013 | + 0.70 (2.75%) | 24.03 | 24.79 | 24.03 | 24.79 | 25.73 | 8,340.00 | 200.42 |
17/12/2013 | 0.00 (0.00%) | 24.12 | 24.12 | 24.12 | 24.12 | 25.50 | 2,812.00 | 67.83 |
16/12/2013 | -1.20 (4.49%) | 24.60 | 24.60 | 23.75 | 24.12 | 25.28 | 6,162.00 | 146.42 |
13/12/2013 | -0.40 (1.48%) | 24.12 | 25.64 | 24.12 | 25.26 | 25.68 | 4,365.00 | 105.36 |
12/12/2013 | + 1.70 (6.69%) | 23.65 | 25.64 | 23.65 | 25.64 | 25.41 | 6,479.00 | 154.38 |
11/12/2013 | -0.30 (1.17%) | 24.03 | 24.03 | 24.03 | 24.03 | 25.40 | 180.00 | 4.32 |
10/12/2013 | -0.10 (0.39%) | 23.75 | 24.31 | 23.75 | 24.31 | 25.18 | 7,758.00 | 184.25 |
09/12/2013 | -0.10 (0.39%) | 23.84 | 24.41 | 23.65 | 24.41 | 25.33 | 6,395.00 | 152.82 |
06/12/2013 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
05/12/2013 | -0.40 (1.52%) | 24.41 | 24.50 | 24.31 | 24.50 | 25.76 | 2,167.00 | 52.69 |
04/12/2013 | + 0.10 (0.38%) | 24.69 | 25.07 | 24.12 | 24.88 | 26.17 | 5,317.00 | 132.09 |
03/12/2013 | -0.50 (1.87%) | 24.60 | 24.79 | 24.22 | 24.79 | 25.88 | 5,761.00 | 140.79 |
02/12/2013 | -0.10 (0.37%) | 24.69 | 25.26 | 24.22 | 25.26 | 25.97 | 21,764.00 | 535.72 |
29/11/2013 | + 0.50 (1.90%) | 24.60 | 25.35 | 24.60 | 25.35 | 26.18 | 13,160.00 | 326.72 |
28/11/2013 | -0.20 (0.75%) | 25.17 | 26.30 | 23.75 | 24.88 | 26.47 | 23,360.00 | 575.66 |
27/11/2013 | -1.90 (6.69%) | 25.07 | 25.07 | 25.07 | 25.07 | 0.00 | 127.00 | 3.18 |