Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2014 | -0.10 (0.34%) | 27.44 | 27.44 | 26.02 | 27.34 | 27.75 | 4,989.00 | 130.10 |
21/01/2014 | -0.90 (3.01%) | 28.29 | 28.29 | 27.44 | 27.44 | 29.15 | 1,226.00 | 33.65 |
20/01/2014 | + 0.60 (2.05%) | 28.29 | 28.29 | 28.29 | 28.29 | 29.90 | 21.00 | 0.60 |
17/01/2014 | -0.20 (0.68%) | 27.72 | 28.38 | 27.72 | 27.72 | 29.52 | 1,649.00 | 45.72 |
16/01/2014 | -0.50 (1.67%) | 27.72 | 28.38 | 27.72 | 27.91 | 29.57 | 1,226.00 | 34.73 |
15/01/2014 | 0.00 (0.00%) | 29.90 | 29.90 | 28.19 | 28.38 | 30.27 | 169.00 | 4.84 |
14/01/2014 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
13/01/2014 | 0.00 (0.00%) | 28.38 | 28.38 | 28.38 | 28.38 | 0.00 | 740.00 | 21.00 |
10/01/2014 | 0.00 (0.00%) | 28.29 | 28.38 | 28.29 | 28.38 | 29.99 | 3,382.00 | 96.00 |
09/01/2014 | + 0.50 (1.69%) | 29.23 | 29.23 | 26.68 | 28.38 | 28.94 | 2,135.00 | 57.09 |
08/01/2014 | + 0.50 (1.72%) | 27.91 | 28.38 | 27.91 | 27.91 | 29.63 | 2,167.00 | 60.50 |
07/01/2014 | -1.50 (4.92%) | 27.91 | 29.33 | 27.44 | 27.44 | 29.75 | 12,494.00 | 349.38 |
06/01/2014 | + 0.20 (0.66%) | 29.33 | 29.61 | 26.96 | 28.86 | 30.13 | 180.00 | 5.22 |
03/01/2014 | + 1.30 (4.48%) | 28.48 | 28.67 | 28.48 | 28.67 | 30.20 | 148.00 | 4.23 |
02/01/2014 | -1.60 (5.23%) | 27.44 | 27.44 | 27.44 | 27.44 | 29.00 | 8,562.00 | 234.90 |
31/12/2013 | + 0.90 (3.03%) | 28.48 | 29.23 | 26.49 | 28.95 | 29.91 | 4,450.00 | 126.73 |
30/12/2013 | -0.30 (1.00%) | 28.38 | 28.38 | 27.25 | 28.10 | 29.39 | 6,490.00 | 181.34 |
27/12/2013 | + 1.00 (3.45%) | 26.58 | 28.95 | 26.58 | 28.38 | 29.35 | 8,900.00 | 245.57 |
26/12/2013 | + 0.40 (1.40%) | 27.15 | 27.44 | 27.15 | 27.44 | 28.91 | 7,970.00 | 218.26 |
25/12/2013 | + 1.40 (5.15%) | 26.02 | 27.44 | 25.73 | 27.06 | 27.88 | 20,781.00 | 546.68 |