Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2014 | + 1.00 (3.65%) | 28.40 | 28.90 | 27.00 | 28.40 | 28.00 | 9,770.00 | 276.43 |
25/04/2014 | 0.00 (0.00%) | 26.50 | 27.40 | 26.50 | 27.40 | 26.95 | 560.00 | 15.11 |
24/04/2014 | + 0.20 (0.74%) | 29.00 | 29.00 | 26.50 | 27.40 | 27.29 | 3,140.00 | 83.34 |
23/04/2014 | + 0.40 (1.49%) | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 10.00 | 0.27 |
22/04/2014 | -0.70 (2.55%) | 26.50 | 26.80 | 26.40 | 26.80 | 26.41 | 1,800.00 | 47.65 |
21/04/2014 | -0.30 (1.08%) | 26.40 | 27.50 | 26.40 | 27.50 | 26.75 | 200.00 | 5.35 |
18/04/2014 | -0.20 (0.71%) | 26.40 | 26.49 | 26.11 | 26.30 | 27.83 | 14,312.00 | 378.81 |
17/04/2014 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
16/04/2014 | 0.00 (0.00%) | 26.30 | 26.49 | 25.73 | 26.49 | 27.50 | 5,095.00 | 132.56 |
15/04/2014 | -0.10 (0.36%) | 26.58 | 26.58 | 26.49 | 26.49 | 28.00 | 2,875.00 | 76.16 |
14/04/2014 | -0.10 (0.35%) | 26.68 | 26.68 | 26.49 | 26.58 | 28.07 | 15,400.00 | 408.98 |
11/04/2014 | 0.00 (0.00%) | 26.68 | 26.68 | 26.02 | 26.68 | 28.03 | 6,067.00 | 161.86 |
10/04/2014 | 0.00 (0.00%) | 26.68 | 26.68 | 26.21 | 26.68 | 27.96 | 8,467.00 | 223.47 |
08/04/2014 | 0.00 (0.00%) | 26.49 | 26.68 | 26.49 | 26.68 | 28.12 | 5,148.00 | 136.78 |
07/04/2014 | -0.10 (0.35%) | 26.77 | 26.77 | 26.21 | 26.68 | 28.15 | 10,845.00 | 289.54 |
04/04/2014 | -0.40 (1.39%) | 26.49 | 26.77 | 26.02 | 26.77 | 27.76 | 4,080.00 | 107.08 |
03/04/2014 | -0.10 (0.35%) | 26.77 | 27.15 | 25.45 | 27.15 | 27.49 | 2,780.00 | 71.26 |
02/04/2014 | -0.40 (1.37%) | 27.44 | 27.44 | 26.02 | 27.25 | 28.02 | 8,562.00 | 226.59 |
01/04/2014 | -0.10 (0.34%) | 26.96 | 27.63 | 26.49 | 27.63 | 28.75 | 4,862.00 | 133.80 |
31/03/2014 | + 0.30 (1.03%) | 27.44 | 27.72 | 27.44 | 27.72 | 29.12 | 6,448.00 | 176.93 |