Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2014 | 0.00 (0.00%) | 28.40 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
28/05/2014 | 0.00 (0.00%) | 28.40 | 28.40 | 26.50 | 28.40 | 27.72 | 5,320.00 | 148.41 |
27/05/2014 | + 0.10 (0.35%) | 28.30 | 0.00 | 0.00 | 28.40 | 0.00 | 10.00 | 0.28 |
26/05/2014 | 0.00 (0.00%) | 28.30 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
23/05/2014 | + 0.10 (0.35%) | 28.20 | 28.00 | 28.00 | 28.30 | 28.00 | 2,990.00 | 83.72 |
22/05/2014 | 0.00 (0.00%) | 28.20 | 29.80 | 28.00 | 28.20 | 28.69 | 1,470.00 | 42.30 |
21/05/2014 | + 0.30 (1.08%) | 27.90 | 28.00 | 27.50 | 28.20 | 27.75 | 3,190.00 | 89.23 |
20/05/2014 | -0.80 (2.79%) | 27.90 | 27.90 | 27.50 | 27.90 | 27.60 | 2,520.00 | 69.35 |
19/05/2014 | + 1.80 (6.69%) | 26.90 | 28.70 | 26.40 | 28.70 | 27.24 | 7,450.00 | 199.57 |
16/05/2014 | + 0.20 (0.75%) | 27.00 | 27.00 | 26.00 | 26.90 | 26.38 | 750.00 | 20.05 |
15/05/2014 | -0.20 (0.74%) | 26.90 | 26.10 | 26.00 | 26.70 | 26.05 | 40.00 | 1.05 |
14/05/2014 | 0.00 (0.00%) | 26.00 | 28.00 | 26.90 | 26.90 | 27.13 | 9,290.00 | 245.69 |
13/05/2014 | 0.00 (0.00%) | 26.90 | 27.00 | 25.80 | 26.90 | 26.30 | 13,570.00 | 352.35 |
12/05/2014 | -0.90 (3.24%) | 27.80 | 27.00 | 25.90 | 26.90 | 26.06 | 29,410.00 | 762.42 |
09/05/2014 | -0.20 (0.71%) | 27.10 | 28.00 | 27.20 | 27.80 | 27.75 | 3,160.00 | 85.77 |
08/05/2014 | 0.00 (0.00%) | 28.00 | 28.00 | 27.00 | 28.00 | 27.50 | 520.00 | 14.05 |
07/05/2014 | + 0.20 (0.72%) | 27.80 | 29.00 | 28.00 | 28.00 | 28.13 | 9,730.00 | 272.47 |
06/05/2014 | -2.00 (6.71%) | 27.80 | 29.00 | 27.80 | 27.80 | 28.03 | 15,970.00 | 445.09 |
05/05/2014 | + 1.80 (6.43%) | 26.70 | 29.80 | 26.80 | 29.80 | 28.40 | 3,720.00 | 102.66 |
29/04/2014 | -0.40 (1.41%) | 28.40 | 28.40 | 27.30 | 28.00 | 27.63 | 1,270.00 | 35.20 |