Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2014 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000.00 | 28.00 |
25/06/2014 | -0.40 (1.41%) | 28.40 | 28.00 | 27.50 | 28.00 | 27.76 | 1,290.00 | 36.02 |
24/06/2014 | + 0.60 (2.16%) | 27.80 | 28.40 | 27.50 | 28.40 | 27.67 | 3,510.00 | 96.69 |
23/06/2014 | -0.60 (2.11%) | 28.40 | 27.80 | 27.80 | 27.80 | 27.80 | 4,230.00 | 117.59 |
20/06/2014 | 0.00 (0.00%) | 28.40 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
19/06/2014 | + 0.50 (1.79%) | 28.40 | 0.00 | 0.00 | 28.40 | 0.00 | 10.00 | 0.28 |
18/06/2014 | -0.30 (1.06%) | 28.20 | 27.90 | 27.90 | 27.90 | 27.90 | 2,000.00 | 55.80 |
17/06/2014 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
16/06/2014 | -0.10 (0.35%) | 28.30 | 28.70 | 27.80 | 28.20 | 28.23 | 1,790.00 | 49.81 |
13/06/2014 | 0.00 (0.00%) | 28.30 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
12/06/2014 | + 0.30 (1.07%) | 27.70 | 28.30 | 27.70 | 28.30 | 27.88 | 3,530.00 | 97.93 |
11/06/2014 | -0.30 (1.06%) | 28.30 | 28.00 | 27.90 | 28.00 | 27.97 | 2,700.00 | 75.40 |
10/06/2014 | 0.00 (0.00%) | 28.30 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
09/06/2014 | -0.40 (1.39%) | 28.00 | 30.40 | 27.80 | 28.30 | 28.84 | 730.00 | 20.52 |
06/06/2014 | + 1.00 (3.61%) | 27.70 | 28.00 | 28.00 | 28.70 | 28.00 | 480.00 | 13.67 |
05/06/2014 | -0.20 (0.72%) | 27.90 | 27.90 | 27.90 | 27.70 | 27.90 | 320.00 | 8.87 |
04/06/2014 | -0.10 (0.36%) | 28.00 | 27.90 | 27.90 | 27.90 | 27.90 | 400.00 | 11.18 |
03/06/2014 | -0.10 (0.36%) | 28.10 | 29.20 | 28.00 | 28.00 | 28.35 | 840.00 | 23.63 |
02/06/2014 | -0.10 (0.35%) | 28.20 | 29.50 | 28.10 | 28.10 | 28.35 | 1,230.00 | 34.65 |
30/05/2014 | -0.20 (0.70%) | 28.40 | 28.20 | 28.00 | 28.20 | 28.05 | 1,800.00 | 50.48 |