Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2019 | - | 33.70 | 33.70 | 32.25 | 33.70 | 32.73 | 2,230.00 | 71.96 |
28/08/2019 | - | 33.30 | 33.00 | 32.10 | 33.00 | 32.54 | 3,650.00 | 117.41 |
27/08/2019 | - | 33.30 | 33.30 | 32.50 | 33.30 | 32.90 | 3,510.00 | 114.08 |
26/08/2019 | - | 33.60 | 33.60 | 32.10 | 33.30 | 32.97 | 6,130.00 | 202.25 |
23/08/2019 | - | 33.80 | 33.60 | 33.00 | 33.60 | 33.15 | 10,020.00 | 330.67 |
22/08/2019 | - | 33.40 | 33.80 | 33.00 | 33.80 | 33.22 | 9,420.00 | 312.22 |
21/08/2019 | - | 33.80 | 33.60 | 31.50 | 33.60 | 33.21 | 1,310.00 | 43.57 |
20/08/2019 | - | 33.60 | 33.50 | 33.50 | 33.80 | 33.50 | 1,580.00 | 52.94 |
19/08/2019 | - | 33.50 | 33.60 | 31.65 | 33.60 | 32.73 | 170.00 | 5.48 |
16/08/2019 | - | 33.50 | 33.50 | 31.25 | 33.50 | 32.27 | 420.00 | 13.34 |
15/08/2019 | -0.30 (0.89%) | 33.80 | 33.50 | 32.60 | 33.50 | 32.90 | 2,540.00 | 82.84 |
14/08/2019 | + 0.35 (1.05%) | 33.80 | 0.00 | 0.00 | 33.80 | 0.00 | 40.00 | 1.35 |
13/08/2019 | - | 33.65 | 33.55 | 33.45 | 33.45 | 33.52 | 1,010.00 | 33.84 |
12/08/2019 | - | 33.65 | 0.00 | 0.00 | 32.70 | 0.00 | 10.00 | 0.33 |
09/08/2019 | + 2.05 (6.49%) | 33.80 | 33.80 | 31.95 | 33.65 | 33.31 | 8,170.00 | 266.05 |
08/08/2019 | -1.90 (5.67%) | 33.50 | 33.35 | 33.25 | 31.60 | 33.30 | 1,230.00 | 39.75 |
07/08/2019 | - | 33.60 | 33.50 | 31.80 | 33.50 | 32.93 | 50.00 | 1.66 |
06/08/2019 | - | 33.90 | 33.70 | 32.90 | 33.60 | 33.28 | 4,000.00 | 132.05 |
05/08/2019 | - | 33.90 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
02/08/2019 | 0.00 (0.00%) | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 330.00 | 11.19 |