Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2014 |
-0.40 (1.32%)
![]() |
30.20 | 29.80 | 29.40 | 29.80 | 29.66 | 350.00 | 10.36 |
22/09/2014 |
0.00 (0.00%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | - | 130.00 | 4,000.00 |
19/09/2014 | +
0.90 (3.07%)
![]() |
29.30 | 30.20 | 29.40 | 30.20 | 29.74 | 810.00 | 23.86 |
18/09/2014 |
-0.50 (1.68%)
![]() |
29.80 | 0.00 | 0.00 | 29.30 | 0.00 | 1,000.00 | 29.30 |
17/09/2014 | +
0.60 (2.05%)
![]() |
29.20 | 30.10 | 29.00 | 29.80 | 29.44 | 8,090.00 | 235.43 |
16/09/2014 |
-0.50 (1.68%)
![]() |
29.70 | 29.90 | 29.50 | 29.20 | 29.60 | 1,050.00 | 31.02 |
15/09/2014 |
0.00 (0.00%)
![]() |
29.70 | 29.80 | 29.70 | 29.70 | 29.73 | 1,800.00 | 53.48 |
12/09/2014 |
-0.10 (0.34%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 610.00 | 18.12 |
11/09/2014 | +
0.20 (0.68%)
![]() |
29.60 | 30.50 | 29.50 | 29.80 | 29.96 | 1,300.00 | 38.51 |
10/09/2014 |
-0.20 (0.67%)
![]() |
29.80 | 29.60 | 29.50 | 29.60 | 29.52 | 4,170.00 | 123.06 |
08/09/2014 |
0.00 (0.00%)
![]() |
30.00 | 29.60 | 29.50 | 30.00 | 29.53 | 6,020.00 | 177.61 |
05/09/2014 |
-0.90 (2.91%)
![]() |
30.90 | 30.50 | 30.00 | 30.00 | 30.17 | 240.00 | 7.26 |
04/09/2014 | 0.00 (0.00%) | 30.90 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
03/09/2014 | +
1.30 (4.39%)
![]() |
29.60 | 30.90 | 29.60 | 30.90 | 29.94 | 7,350.00 | 218.15 |
29/08/2014 | +
0.50 (1.72%)
![]() |
29.10 | 29.60 | 29.20 | 29.60 | 29.44 | 2,680.00 | 79.10 |
28/08/2014 |
-0.50 (1.69%)
![]() |
29.60 | 29.10 | 29.10 | 29.10 | 29.10 | 510.00 | 14.84 |
27/08/2014 |
-0.10 (0.34%)
![]() |
29.00 | 0.00 | 0.00 | 29.60 | 0.00 | 500.00 | 14.51 |
26/08/2014 |
-0.10 (0.34%)
![]() |
29.80 | 29.60 | 29.50 | 29.70 | 29.51 | 2,510.00 | 74.06 |
25/08/2014 | +
0.20 (0.68%)
![]() |
29.60 | 30.50 | 29.50 | 29.80 | 29.69 | 5,360.00 | 158.22 |
22/08/2014 |
-0.10 (0.34%)
![]() |
29.70 | 30.00 | 29.50 | 29.60 | 29.72 | 950.00 | 28.12 |