Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2014 | 0.00 (0.00%) | 29.70 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
20/10/2014 | +
0.30 (1.02%)
![]() |
29.00 | 29.70 | 29.00 | 29.70 | 29.35 | 1,030.00 | 29.88 |
17/10/2014 | +
1.40 (5.00%)
![]() |
28.00 | 29.90 | 28.60 | 29.40 | 29.06 | 2,050.00 | 58.75 |
16/10/2014 |
-1.90 (6.35%)
![]() |
29.00 | 29.50 | 28.00 | 28.00 | 28.71 | 6,600.00 | 187.81 |
15/10/2014 | +
0.20 (0.67%)
![]() |
29.70 | 29.90 | 29.00 | 29.90 | 29.45 | 320.00 | 9.30 |
14/10/2014 |
0.00 (0.00%)
![]() |
29.70 | 29.70 | 29.00 | 29.70 | 29.27 | 5,010.00 | 145.60 |
13/10/2014 |
0.00 (0.00%)
![]() |
29.70 | 29.80 | 29.00 | 29.70 | 29.38 | 1,070.00 | 31.05 |
10/10/2014 |
-0.10 (0.34%)
![]() |
29.80 | 29.80 | 27.80 | 29.70 | 28.48 | 13,980.00 | 396.83 |
09/10/2014 |
0.00 (0.00%)
![]() |
29.50 | 29.80 | 29.50 | 29.80 | - | 2,300.00 | 68,000.00 |
08/10/2014 |
-0.10 (0.33%)
![]() |
29.90 | 29.20 | 29.20 | 29.80 | 29.20 | 410.00 | 11.98 |
07/10/2014 | 0.00 (0.00%) | 29.90 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
06/10/2014 |
0.00 (0.00%)
![]() |
29.90 | 29.10 | 29.10 | 29.90 | 29.10 | 430.00 | 12.55 |
03/10/2014 | +
1.40 (4.91%)
![]() |
28.50 | 30.00 | 28.60 | 29.90 | 29.21 | 13,030.00 | 378.12 |
02/10/2014 |
-1.30 (4.36%)
![]() |
29.80 | 29.20 | 29.20 | 28.50 | 29.20 | 6,640.00 | 189.93 |
01/10/2014 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 29.20 | 29.80 | 29.40 | 320.00 | 9.37 |
30/09/2014 | 0.00 (0.00%) | 29.80 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
29/09/2014 |
-0.20 (0.67%)
![]() |
30.00 | 30.20 | 29.80 | 29.80 | 29.96 | 2,800.00 | 84.10 |
26/09/2014 | +
0.30 (1.01%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 350.00 | 10.45 |
25/09/2014 |
-0.10 (0.34%)
![]() |
29.80 | 29.70 | 29.20 | 29.70 | 29.39 | 3,490.00 | 102.27 |
24/09/2014 | 0.00 (0.00%) | 29.80 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |