Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2014 |
-0.60 (1.90%)
![]() |
31.60 | 31.00 | 30.50 | 30.90 | 30.61 | 1,020.00 | 31.26 |
17/11/2014 | +
1.10 (3.62%)
![]() |
30.40 | 31.50 | 30.00 | 31.50 | 30.55 | 900.00 | 27.21 |
14/11/2014 |
-0.40 (1.30%)
![]() |
30.80 | 30.70 | 29.90 | 30.40 | 30.26 | 4,570.00 | 138.60 |
13/11/2014 | +
0.20 (0.65%)
![]() |
30.60 | 31.00 | 30.60 | 30.80 | 30.85 | 4,740.00 | 146.19 |
12/11/2014 |
-0.10 (0.33%)
![]() |
30.70 | 30.90 | 30.60 | 30.60 | 30.67 | 2,800.00 | 86.07 |
11/11/2014 | +
0.40 (1.32%)
![]() |
30.30 | 30.80 | 30.30 | 30.70 | 30.55 | 1,730.00 | 52.88 |
10/11/2014 |
-0.10 (0.33%)
![]() |
30.40 | 30.80 | 30.30 | 30.30 | 30.49 | 6,710.00 | 203.41 |
07/11/2014 | +
0.10 (0.33%)
![]() |
31.00 | 30.40 | 30.00 | 30.40 | 30.10 | 720.00 | 21.61 |
06/11/2014 | +
0.50 (1.68%)
![]() |
29.90 | 29.90 | 29.90 | 29.80 | 29.90 | 6,580.00 | 196.74 |
05/11/2014 |
-0.10 (0.33%)
![]() |
29.80 | 30.40 | 30.00 | 30.30 | 30.08 | 5,350.00 | 160.81 |
04/11/2014 | +
0.50 (1.70%)
![]() |
29.40 | 29.80 | 29.70 | 29.90 | 29.73 | 1,410.00 | 41.92 |
03/11/2014 |
-0.30 (1.01%)
![]() |
29.20 | 29.90 | 29.30 | 29.40 | 29.61 | 2,710.00 | 79.81 |
31/10/2014 |
-0.10 (0.34%)
![]() |
29.80 | 30.00 | 29.80 | 29.70 | 29.85 | 1,900.00 | 56.60 |
30/10/2014 | +
0.30 (1.02%)
![]() |
29.50 | 0.00 | 0.00 | 29.80 | 0.00 | 10.00 | 0.30 |
29/10/2014 | +
0.50 (1.72%)
![]() |
29.00 | 29.20 | 29.00 | 29.50 | 29.08 | 5,790.00 | 168.00 |
28/10/2014 |
-1.00 (3.33%)
![]() |
30.00 | 29.80 | 29.00 | 29.00 | 29.52 | 200.00 | 5.85 |
27/10/2014 | +
0.90 (3.09%)
![]() |
29.10 | 30.00 | 30.00 | 30.00 | 30.00 | 10.00 | 0.30 |
24/10/2014 | +
0.10 (0.34%)
![]() |
29.00 | 30.00 | 29.10 | 29.10 | 29.33 | 2,130.00 | 61.99 |
23/10/2014 |
-1.40 (4.61%)
![]() |
30.40 | 32.50 | 29.40 | 29.00 | 30.36 | 9,530.00 | 281.94 |
22/10/2014 | +
0.70 (2.36%)
![]() |
29.70 | 30.40 | 29.80 | 30.40 | 30.03 | 100.00 | 3.00 |