Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2014 | +
0.60 (2.01%)
![]() |
29.90 | 30.50 | 29.50 | 30.50 | 29.80 | 850.00 | 25.14 |
15/12/2014 | +
1.20 (4.18%)
![]() |
28.70 | 30.00 | 29.90 | 29.90 | 29.95 | 20.00 | 0.60 |
12/12/2014 |
-1.80 (5.90%)
![]() |
30.50 | 0.00 | 0.00 | 28.70 | 0.00 | 10.00 | 0.29 |
11/12/2014 |
-0.40 (1.29%)
![]() |
30.90 | 30.50 | 30.50 | 30.50 | 30.50 | 220.00 | 6.71 |
10/12/2014 |
-0.60 (1.90%)
![]() |
31.50 | 30.90 | 30.60 | 30.90 | 30.75 | 400.00 | 12.24 |
09/12/2014 | +
0.30 (0.96%)
![]() |
31.50 | 0.00 | 0.00 | 31.50 | 0.00 | 10.00 | 0.32 |
08/12/2014 |
0.00 (0.00%)
![]() |
31.20 | 0.00 | 0.00 | 31.20 | 0.00 | 100.00 | 3.12 |
05/12/2014 | +
0.20 (0.65%)
![]() |
31.00 | 31.20 | 30.50 | 31.20 | 30.85 | 110.00 | 3.36 |
04/12/2014 | +
0.20 (0.65%)
![]() |
30.80 | 31.00 | 30.40 | 31.00 | 30.64 | 490.00 | 14.98 |
03/12/2014 |
-0.70 (2.22%)
![]() |
30.80 | 30.80 | 30.00 | 30.80 | - | 630.00 | 19,000.00 |
02/12/2014 | +
1.00 (3.28%)
![]() |
30.50 | 31.50 | 30.70 | 31.50 | 31.00 | 1,760.00 | 54.40 |
01/12/2014 | +
0.20 (0.66%)
![]() |
30.30 | 30.50 | 30.30 | 30.50 | 30.40 | 310.00 | 9.41 |
28/11/2014 |
0.00 (0.00%)
![]() |
30.20 | 30.30 | 30.00 | 30.30 | 30.13 | 1,260.00 | 37.94 |
27/11/2014 |
0.00 (0.00%)
![]() |
30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 50.00 | 1.51 |
26/11/2014 |
-0.10 (0.33%)
![]() |
30.40 | 30.50 | 30.00 | 30.30 | 30.16 | 430.00 | 13.00 |
25/11/2014 |
0.00 (0.00%)
![]() |
30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 110.00 | 3.34 |
24/11/2014 |
-0.50 (1.62%)
![]() |
30.90 | 30.40 | 30.00 | 30.40 | 30.16 | 2,310.00 | 69.51 |
21/11/2014 | +
0.70 (2.32%)
![]() |
30.30 | 30.90 | 30.10 | 30.90 | 30.54 | 2,580.00 | 78.86 |
20/11/2014 | +
0.20 (0.67%)
![]() |
30.00 | 31.00 | 30.00 | 30.20 | 30.20 | 1,660.00 | 49.81 |
19/11/2014 |
-0.90 (2.91%)
![]() |
30.90 | 30.50 | 29.50 | 30.00 | 30.00 | 3,800.00 | 114.03 |