Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2015 |
-0.20 (0.64%)
![]() |
31.20 | 30.90 | 30.50 | 31.00 | 30.53 | 49,930.00 | 1,523.20 |
13/01/2015 | +
0.20 (0.65%)
![]() |
31.00 | 31.20 | 31.20 | 31.20 | 31.20 | 1,600.00 | 49.92 |
12/01/2015 | +
1.30 (4.38%)
![]() |
29.70 | 31.00 | 30.30 | 31.00 | 30.44 | 2,920.00 | 88.88 |
09/01/2015 |
-2.00 (6.31%)
![]() |
31.10 | 31.60 | 29.70 | 29.70 | 31.14 | 7,080.00 | 221.04 |
08/01/2015 |
-0.10 (0.31%)
![]() |
31.80 | 31.70 | 30.90 | 31.70 | 31.37 | 1,540.00 | 48.45 |
07/01/2015 | +
0.80 (2.58%)
![]() |
31.00 | 31.80 | 30.70 | 31.80 | 31.25 | 1,640.00 | 50.36 |
06/01/2015 | +
0.20 (0.65%)
![]() |
30.80 | 31.00 | 30.50 | 31.00 | 30.90 | 5,850.00 | 180.85 |
05/01/2015 |
-0.70 (2.22%)
![]() |
31.50 | 30.50 | 30.50 | 30.80 | 30.50 | 1,210.00 | 36.91 |
02/01/2015 | +
1.00 (3.28%)
![]() |
30.70 | 31.50 | 30.70 | 31.50 | - | 1,760.00 | 54,000.00 |
31/12/2014 | +
0.20 (0.64%)
![]() |
31.30 | 30.50 | 30.50 | 31.50 | 30.50 | 6,000.00 | 185.00 |
30/12/2014 | +
0.80 (2.62%)
![]() |
30.50 | 31.30 | 31.30 | 31.30 | 31.30 | 10.00 | 0.31 |
29/12/2014 |
-0.40 (1.29%)
![]() |
30.90 | 29.80 | 29.80 | 30.50 | 29.80 | 130.00 | 3.88 |
26/12/2014 |
-0.20 (0.64%)
![]() |
31.10 | 30.70 | 29.50 | 30.90 | 30.03 | 3,610.00 | 109.06 |
25/12/2014 | +
1.10 (3.67%)
![]() |
30.00 | 31.10 | 30.00 | 31.10 | 30.23 | 6,510.00 | 195.37 |
24/12/2014 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
23/12/2014 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000.00 | 30.00 |
22/12/2014 |
-0.50 (1.64%)
![]() |
30.50 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000.00 | 30.00 |
19/12/2014 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 29.50 | 30.50 | 30.10 | 1,310.00 | 38.95 |
18/12/2014 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 28.50 | 30.50 | 29.80 | 30.00 | 0.89 |
17/12/2014 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 29.00 | 30.50 | 30.12 | 6,920.00 | 206.65 |