Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2015 |
-
![]() |
31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
29/05/2015 |
-
![]() |
31.50 | 32.40 | 31.00 | 31.50 | 31.60 | 6,380.00 | 201.02 |
28/05/2015 |
-
![]() |
31.50 | 32.40 | 31.30 | 31.50 | 31.54 | 10,050.00 | 315.61 |
27/05/2015 |
-
![]() |
31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
26/05/2015 |
-
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 3,000.00 | 94.50 |
25/05/2015 |
-
![]() |
31.50 | 31.50 | 31.00 | 31.50 | 31.20 | 125,680.00 | 3,507,983.59 |
22/05/2015 |
-
![]() |
31.50 | 32.50 | 30.60 | 31.50 | 31.29 | 49,350.00 | 1,543.21 |
21/05/2015 |
-
![]() |
31.50 | 31.50 | 31.00 | 31.50 | 31.30 | 7,200.00 | 223.90 |
20/05/2015 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 30.50 | 31.50 | 30.80 | 49,990.00 | 1,377,191.32 |
19/05/2015 | +
0.90 (2.94%)
![]() |
30.60 | 31.60 | 30.50 | 31.50 | 30.74 | 18,020.00 | 550.69 |
18/05/2015 |
-0.40 (1.29%)
![]() |
30.60 | 30.60 | 30.00 | 30.60 | 30.50 | 14,000.00 | 427.05 |
15/05/2015 |
-1.50 (4.62%)
![]() |
32.50 | 31.70 | 31.00 | 31.00 | 31.16 | 57,470.00 | 1,242,810.63 |
14/05/2015 | +
0.50 (1.56%)
![]() |
32.00 | 0.00 | 0.00 | 32.50 | 0.00 | 350.00 | 11.38 |
13/05/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 620.00 | 19.84 |
12/05/2015 |
0.00 (0.00%)
![]() |
32.00 | 33.80 | 31.20 | 32.00 | 32.36 | 1,400.00 | 44.94 |
11/05/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 150.00 | 4.80 |
08/05/2015 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
07/05/2015 |
-0.50 (1.54%)
![]() |
32.50 | 34.00 | 30.30 | 32.00 | 32.53 | 11,090.00 | 339.50 |
06/05/2015 | +
0.50 (1.56%)
![]() |
32.00 | 32.80 | 32.00 | 32.50 | 32.28 | 1,260.00 | 40.41 |
05/05/2015 |
-0.30 (0.93%)
![]() |
32.30 | 32.90 | 32.00 | 32.00 | 32.34 | 1,320.00 | 42.79 |