Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2015 | 0.00 (0.00%) | 31.10 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
26/06/2015 | +
0.10 (0.32%)
![]() |
31.00 | 30.00 | 29.10 | 31.10 | 29.70 | 320.00 | 9.80 |
25/06/2015 |
-0.30 (0.96%)
![]() |
30.10 | 31.00 | 31.00 | 31.00 | 31.00 | 4,030.00 | 121.31 |
24/06/2015 |
-0.20 (0.63%)
![]() |
31.50 | 31.00 | 31.00 | 31.30 | 31.00 | 1,190.00 | 36.90 |
23/06/2015 |
0.00 (0.00%)
![]() |
31.50 | 0.00 | 0.00 | 31.50 | 0.00 | 200.00 | 6.30 |
22/06/2015 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
19/06/2015 |
0.00 (0.00%)
![]() |
31.50 | 31.00 | 31.00 | 31.50 | 31.00 | 60.00 | 1.86 |
18/06/2015 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
17/06/2015 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
16/06/2015 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
15/06/2015 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 60.00 | 1.89 |
12/06/2015 |
-1.50 (4.55%)
![]() |
33.00 | 31.50 | 31.20 | 31.50 | 31.28 | 1,620.00 | 50.70 |
11/06/2015 | +
1.80 (5.77%)
![]() |
31.20 | 31.20 | 31.20 | 33.00 | 31.20 | 1,320.00 | 41.22 |
10/06/2015 |
-0.30 (0.95%)
![]() |
31.50 | 31.20 | 31.20 | 31.20 | 31.20 | 3,400.00 | 106.08 |
09/06/2015 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
08/06/2015 |
-0.90 (2.78%)
![]() |
31.50 | 33.30 | 33.30 | 31.50 | 33.30 | 1,030.00 | 32.48 |
05/06/2015 | 0.00 (0.00%) | 32.40 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
04/06/2015 | 0.00 (0.00%) | 32.40 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
03/06/2015 |
-
![]() |
31.50 | 0.00 | 0.00 | 32.40 | 0.00 | 100.00 | 3.24 |
02/06/2015 |
-
![]() |
31.50 | 32.50 | 30.50 | 31.50 | 31.41 | 5,390.00 | 169.61 |