Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2015 | 0.00 (0.00%) | 35.50 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
21/08/2015 |
-0.40 (1.11%)
![]() |
35.90 | 33.50 | 33.50 | 35.50 | 33.50 | 30.00 | 1.04 |
20/08/2015 | +
0.90 (2.57%)
![]() |
35.00 | 37.30 | 32.60 | 35.90 | 35.22 | 1,370.00 | 49.17 |
19/08/2015 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 33.00 | 35.00 | 33.70 | 520.00 | 17.25 |
18/08/2015 | +
1.00 (2.94%)
![]() |
33.60 | 35.90 | 33.00 | 34.00 | 33.83 | 5,450.00 | 182.00 |
17/08/2015 | +
0.40 (1.19%)
![]() |
33.60 | 35.90 | 33.00 | 34.00 | 33.83 | 5,450.00 | 182.00 |
14/08/2015 | +
0.70 (2.13%)
![]() |
32.60 | 35.00 | 33.20 | 33.60 | 33.83 | 450.00 | 14.95 |
13/08/2015 |
-0.10 (0.30%)
![]() |
33.00 | 32.90 | 32.80 | 32.90 | 32.85 | 60.00 | 1.97 |
12/08/2015 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
10/08/2015 |
-0.20 (0.60%)
![]() |
33.20 | 33.00 | 32.20 | 33.00 | 32.65 | 540.00 | 17.72 |
07/08/2015 | +
0.40 (1.22%)
![]() |
33.20 | 0.00 | 0.00 | 33.20 | 0.00 | 170.00 | 5.64 |
06/08/2015 |
-0.10 (0.30%)
![]() |
32.90 | 32.90 | 31.20 | 32.80 | 32.05 | 1,000.00 | 31.36 |
05/08/2015 | +
0.80 (2.49%)
![]() |
32.10 | 33.20 | 32.10 | 32.90 | 32.37 | 10,100.00 | 325.81 |
04/08/2015 | +
0.30 (0.94%)
![]() |
31.80 | 33.00 | 30.80 | 32.10 | 31.88 | 1,210.00 | 38.27 |
03/08/2015 | +
0.40 (1.27%)
![]() |
31.40 | 0.00 | 0.00 | 31.80 | 0.00 | 20.00 | 0.64 |
31/07/2015 | +
0.30 (0.96%)
![]() |
31.10 | 31.40 | 31.00 | 31.40 | 31.20 | 500.00 | 15.51 |
30/07/2015 |
0.00 (0.00%)
![]() |
31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 20.00 | 0.62 |
29/07/2015 | +
0.20 (0.65%)
![]() |
30.90 | 31.10 | 31.10 | 31.10 | 31.10 | 3,500.00 | 108.85 |
28/07/2015 |
-1.50 (4.63%)
![]() |
32.40 | 31.20 | 30.90 | 30.90 | 30.98 | 2,200.00 | 68.07 |