Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2015 |
-0.40 (1.10%)
![]() |
36.30 | 36.20 | 34.50 | 36.10 | 35.32 | 180.00 | 6.44 |
22/09/2015 | +
0.80 (2.24%)
![]() |
35.70 | 37.00 | 33.50 | 36.50 | 35.53 | 500.00 | 17.84 |
21/09/2015 |
-0.10 (0.28%)
![]() |
35.80 | 35.70 | 34.30 | 35.70 | 35.00 | 110.00 | 3.79 |
18/09/2015 | +
1.00 (2.87%)
![]() |
34.80 | 36.30 | 33.20 | 35.80 | 35.13 | 720.00 | 25.24 |
17/09/2015 |
-0.20 (0.57%)
![]() |
35.00 | 34.90 | 33.50 | 34.80 | 34.03 | 530.00 | 17.78 |
16/09/2015 |
-0.40 (1.13%)
![]() |
35.40 | 35.20 | 34.00 | 35.00 | 34.59 | 80.00 | 2.77 |
15/09/2015 |
-0.60 (1.67%)
![]() |
36.00 | 35.40 | 33.50 | 35.40 | 34.45 | 30.00 | 1.04 |
14/09/2015 |
-0.30 (0.83%)
![]() |
36.30 | 36.30 | 33.90 | 36.00 | 35.25 | 170.00 | 5.98 |
11/09/2015 |
0.00 (0.00%)
![]() |
36.30 | 36.30 | 33.90 | 36.30 | 35.30 | 180.00 | 6.50 |
10/09/2015 |
-0.50 (1.36%)
![]() |
36.80 | 36.50 | 34.30 | 36.30 | 35.10 | 420.00 | 14.53 |
09/09/2015 | +
1.90 (5.44%)
![]() |
33.70 | 36.80 | 34.90 | 36.80 | 35.41 | 1,170.00 | 41.20 |
08/09/2015 |
-1.10 (3.06%)
![]() |
34.70 | 35.40 | 33.60 | 34.90 | 34.58 | 190.00 | 6.54 |
07/09/2015 | +
1.10 (3.15%)
![]() |
34.90 | 36.70 | 32.60 | 36.00 | 35.12 | 740.00 | 25.88 |
04/09/2015 | 0.00 (0.00%) | 34.90 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
01/09/2015 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | - | - | - |
31/08/2015 |
-0.20 (0.57%)
![]() |
35.10 | 34.90 | 32.70 | 34.90 | 33.98 | 340.00 | 11.71 |
28/08/2015 |
-0.20 (0.57%)
![]() |
35.30 | 35.20 | 32.90 | 35.10 | 33.80 | 390.00 | 13.17 |
27/08/2015 | +
2.30 (6.97%)
![]() |
33.00 | 35.30 | 32.50 | 35.30 | 33.20 | 2,920.00 | 97.02 |
26/08/2015 |
-0.10 (0.30%)
![]() |
33.10 | 33.00 | 32.00 | 33.00 | 32.50 | 1,100.00 | 36.25 |
25/08/2015 |
-2.40 (6.76%)
![]() |
35.50 | 36.90 | 33.10 | 33.10 | 35.27 | 440.00 | 14.67 |