Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2015 |
-1.60 (3.30%)
![]() |
48.50 | 46.90 | 46.90 | 46.90 | 46.90 | 220.00 | 10.48 |
17/11/2015 | +
1.50 (3.19%)
![]() |
47.00 | 48.50 | 48.50 | 48.50 | 48.50 | 60.00 | 2.91 |
16/11/2015 |
0.00 (0.00%)
![]() |
44.00 | 48.90 | 44.00 | 47.00 | 46.63 | 60.00 | 2.75 |
13/11/2015 |
-3.50 (6.93%)
![]() |
50.50 | 48.50 | 47.00 | 47.00 | 47.25 | 1,120.00 | 52.67 |
12/11/2015 | +
1.60 (3.27%)
![]() |
48.90 | 50.50 | 49.40 | 50.50 | 49.85 | 170.00 | 8.46 |
11/11/2015 | 0.00 (0.00%) | 48.90 | 0.00 | 0.00 | 48.90 | 0.00 | - | - |
10/11/2015 |
-0.10 (0.20%)
![]() |
48.90 | 49.70 | 48.90 | 48.90 | - | 140.00 | 7,000.00 |
09/11/2015 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 45.60 | 49.00 | - | 1,010.00 | 47,000.00 |
06/11/2015 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 100.00 | 4.90 |
05/11/2015 |
-1.50 (2.97%)
![]() |
50.50 | 49.40 | 47.00 | 49.00 | 47.43 | 3,480.00 | 165.68 |
04/11/2015 | +
2.00 (4.12%)
![]() |
48.50 | 50.50 | 48.40 | 50.50 | 49.02 | 2,190.00 | 106.40 |
03/11/2015 |
0.00 (0.00%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | - | 30.00 | 1,000.00 |
02/11/2015 |
-0.10 (0.21%)
![]() |
48.60 | 49.00 | 45.70 | 48.50 | 48.22 | 300.00 | 14.53 |
30/10/2015 | +
3.10 (6.81%)
![]() |
45.50 | 48.60 | 44.20 | 48.60 | 46.39 | 5,520.00 | 246.70 |
29/10/2015 | +
1.50 (3.41%)
![]() |
44.00 | 46.00 | 45.50 | 45.50 | 45.75 | 150.00 | 6.83 |
28/10/2015 |
-2.00 (4.35%)
![]() |
46.00 | 44.00 | 43.00 | 44.00 | 43.59 | 1,040.00 | 45.23 |
27/10/2015 | +
0.20 (0.44%)
![]() |
45.80 | 49.00 | 44.00 | 46.00 | 47.20 | 460.00 | 21.00 |
26/10/2015 |
-0.10 (0.22%)
![]() |
45.90 | 46.00 | 42.70 | 45.80 | 44.58 | 200.00 | 8.75 |
23/10/2015 |
-
![]() |
45.00 | 45.90 | 45.00 | 45.90 | 45.58 | 13,520.00 | 612.55 |
22/10/2015 | +
1.10 (2.51%)
![]() |
43.90 | 45.00 | 42.50 | 45.00 | 43.94 | 1,250.00 | 54.30 |