Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2015 |
-2.00 (4.08%)
![]() |
49.00 | 47.00 | 45.60 | 47.00 | 45.95 | 1,010.00 | 46.07 |
15/12/2015 | +
2.20 (4.70%)
![]() |
49.00 | 0.00 | 0.00 | 49.00 | 0.00 | 40.00 | 1.96 |
14/12/2015 |
-0.10 (0.21%)
![]() |
46.90 | 49.00 | 43.70 | 46.80 | 44.81 | 6,250.00 | 273.63 |
11/12/2015 |
-0.10 (0.21%)
![]() |
47.00 | 46.90 | 46.80 | 46.90 | 46.85 | 950.00 | 44.55 |
10/12/2015 |
0.00 (0.00%)
![]() |
48.60 | 47.00 | 43.80 | 47.00 | 44.87 | 1,120.00 | 49.14 |
09/12/2015 | +
1.80 (3.98%)
![]() |
45.20 | 47.00 | 47.00 | 47.00 | 47.00 | 10.00 | 0.47 |
08/12/2015 | +
2.40 (5.61%)
![]() |
42.80 | 45.40 | 45.20 | 45.20 | 45.27 | 90.00 | 4.05 |
07/12/2015 |
-3.20 (6.96%)
![]() |
46.00 | 48.50 | 42.80 | 42.80 | 45.73 | 1,050.00 | 45.03 |
04/12/2015 |
-2.00 (4.17%)
![]() |
48.00 | 46.00 | 44.70 | 46.00 | 45.13 | 620.00 | 28.00 |
03/12/2015 |
-1.00 (2.04%)
![]() |
45.60 | 48.00 | 45.60 | 48.00 | 46.80 | 1,010.00 | 46.13 |
02/12/2015 | +
1.90 (4.03%)
![]() |
47.10 | 49.00 | 47.10 | 49.00 | 48.07 | 90.00 | 4.33 |
01/12/2015 |
-1.90 (3.88%)
![]() |
45.60 | 49.00 | 45.60 | 47.10 | 46.22 | 3,840.00 | 175.55 |
30/11/2015 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 47.60 | 49.00 | 47.97 | 1,800.00 | 86.16 |
27/11/2015 | 0.00 (0.00%) | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
26/11/2015 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 10.00 | 0.49 |
25/11/2015 |
0.00 (0.00%)
![]() |
49.00 | 49.80 | 48.90 | 49.00 | 49.23 | 30,170.00 | 1,489.62 |
24/11/2015 | 0.00 (0.00%) | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
20/11/2015 |
0.00 (0.00%)
![]() |
50.00 | 49.00 | 48.90 | 49.00 | 48.93 | 700.00 | 34.02 |
19/11/2015 | +
2.10 (4.48%)
![]() |
49.20 | 49.10 | 45.00 | 49.00 | 47.82 | 23,300.00 | 1,110.52 |