Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2016 |
0.00 (0.00%)
![]() |
46.00 | 46.80 | 46.00 | 46.00 | 46.20 | 180.00 | 8.29 |
17/02/2016 |
0.00 (0.00%)
![]() |
46.00 | 0.00 | 0.00 | 46.00 | 0.00 | 100.00 | 4.60 |
16/02/2016 |
-0.50 (1.08%)
![]() |
46.50 | 46.00 | 46.00 | 46.00 | 46.00 | 350.00 | 16.10 |
15/02/2016 | 0.00 (0.00%) | 46.50 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
05/02/2016 |
0.00 (0.00%)
![]() |
46.50 | 46.80 | 43.60 | 46.50 | 44.71 | 14,810.00 | 649.40 |
04/02/2016 | 0.00 (0.00%) | 46.50 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
03/02/2016 |
-0.30 (0.64%)
![]() |
46.80 | 46.80 | 44.00 | 46.50 | 45.41 | 3,140.00 | 140.63 |
02/02/2016 | 0.00 (0.00%) | 46.80 | 0.00 | 0.00 | 46.80 | 0.00 | - | - |
01/02/2016 | +
0.90 (1.96%)
![]() |
45.90 | 47.00 | 44.50 | 46.80 | 45.89 | 5,270.00 | 240.94 |
29/01/2016 | 0.00 (0.00%) | 45.90 | 0.00 | 0.00 | 45.90 | 0.00 | - | - |
28/01/2016 |
0.00 (0.00%)
![]() |
45.90 | 45.90 | 44.00 | 45.90 | 44.96 | 660.00 | 29.48 |
27/01/2016 |
0.00 (0.00%)
![]() |
45.90 | 46.50 | 45.90 | 45.90 | 46.10 | 320.00 | 14.69 |
26/01/2016 | 0.00 (0.00%) | 45.90 | 0.00 | 0.00 | 45.90 | 0.00 | - | - |
25/01/2016 |
-0.10 (0.22%)
![]() |
46.00 | 46.00 | 45.90 | 45.90 | 45.95 | 330.00 | 15.16 |
22/01/2016 |
0.00 (0.00%)
![]() |
46.00 | 46.30 | 43.10 | 46.00 | 43.89 | 11,480.00 | 495.63 |
21/01/2016 | +
3.00 (6.98%)
![]() |
43.00 | 46.00 | 43.00 | 46.00 | 45.14 | 29,190.00 | 1,329.24 |
20/01/2016 | +
1.20 (2.87%)
![]() |
41.80 | 43.00 | 42.30 | 43.00 | 42.77 | 46,700.00 | 1,750,572.66 |
19/01/2016 |
-3.10 (6.90%)
![]() |
44.90 | 44.90 | 41.80 | 41.80 | 43.11 | 3,860.00 | 161.48 |
18/01/2016 |
-0.10 (0.22%)
![]() |
44.90 | 44.90 | 43.20 | 44.90 | - | 180.00 | 8,000.00 |
15/01/2016 | +
0.50 (1.12%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 20.00 | 1,000.00 |