Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2016 | +
0.50 (0.95%)
![]() |
52.50 | 53.00 | 52.00 | 53.00 | 52.50 | 3,210.00 | 168.28 |
16/03/2016 | +
0.50 (0.96%)
![]() |
52.00 | 52.50 | 50.50 | 52.50 | 51.90 | 2,100.00 | 108.98 |
15/03/2016 |
-1.00 (1.89%)
![]() |
53.00 | 53.00 | 52.00 | 52.00 | 52.20 | 3,150.00 | 163.81 |
14/03/2016 | +
1.50 (2.91%)
![]() |
51.50 | 53.00 | 50.50 | 53.00 | 51.84 | 27,160.00 | 1,408.75 |
11/03/2016 |
-0.50 (0.96%)
![]() |
52.00 | 51.50 | 51.00 | 51.50 | 51.08 | 2,310.00 | 118.12 |
10/03/2016 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 50.00 | 52.00 | 50.89 | 16,560.00 | 843.03 |
09/03/2016 |
0.00 (0.00%)
![]() |
52.00 | 54.00 | 51.50 | 52.00 | 52.08 | 1,830.00 | 94.59 |
08/03/2016 |
-1.00 (1.89%)
![]() |
53.00 | 52.00 | 51.50 | 52.00 | 51.65 | 10,310.00 | 532.00 |
07/03/2016 | +
2.50 (4.95%)
![]() |
49.70 | 53.50 | 48.80 | 53.00 | 50.53 | 20,970.00 | 1,039.86 |
04/03/2016 | +
1.50 (3.06%)
![]() |
49.00 | 51.00 | 47.00 | 50.50 | 49.29 | 6,920.00 | 339.94 |
03/03/2016 | +
2.10 (4.48%)
![]() |
46.90 | 49.00 | 47.00 | 49.00 | 47.87 | 150.00 | 7.09 |
02/03/2016 |
-0.50 (1.05%)
![]() |
47.40 | 47.30 | 44.10 | 46.90 | 44.60 | 13,660.00 | 606.98 |
01/03/2016 |
-0.40 (0.84%)
![]() |
47.80 | 47.40 | 46.00 | 47.40 | 46.23 | 1,040.00 | 47.90 |
29/02/2016 | +
0.30 (0.63%)
![]() |
46.00 | 48.00 | 44.90 | 47.80 | 46.40 | 5,310.00 | 245.09 |
26/02/2016 | +
1.00 (2.15%)
![]() |
45.90 | 48.00 | 45.00 | 47.50 | 46.34 | 5,090.00 | 230.39 |
25/02/2016 |
-0.50 (1.06%)
![]() |
47.00 | 48.00 | 45.00 | 46.50 | 46.15 | 11,260.00 | 515.86 |
24/02/2016 |
-0.30 (0.63%)
![]() |
45.00 | 49.50 | 46.00 | 47.00 | 47.57 | 36,000.00 | 1,677.03 |
23/02/2016 | +
1.60 (3.50%)
![]() |
45.70 | 47.30 | 45.70 | 47.30 | 46.53 | 780.00 | 35.77 |
22/02/2016 | +
1.40 (3.16%)
![]() |
46.00 | 46.00 | 45.50 | 44.30 | 45.83 | 490.00 | 22.42 |
19/02/2016 |
-1.70 (3.70%)
![]() |
46.00 | 46.00 | 45.50 | 44.30 | 45.83 | 490.00 | 22.42 |