Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
18/05/2018 | +
1.50 (14.42%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 600.00 | 7,140.00 |
17/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
03/05/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 400.00 | 4,160.00 |
02/05/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |