Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
18/08/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
17/08/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
16/08/2016 | -1.40 (14.43%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
15/08/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
12/08/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
11/08/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
10/08/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
09/08/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
08/08/2016 | -1.70 (14.91%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 600.00 | 5,820.00 |
05/08/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
04/08/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
03/08/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
02/08/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
01/08/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 13.40 | - | 400.00 | 4,560.00 |
29/07/2016 | -2.30 (14.65%) | 14.00 | 14.00 | 13.40 | 13.40 | - | 2,100.00 | 28,200.00 |
28/07/2016 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
27/07/2016 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
26/07/2016 | -0.20 (1.11%) | 15.30 | 17.80 | 15.30 | 17.80 | - | 700.00 | 10,960.00 |
25/07/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |