Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
16/09/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
15/09/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
14/09/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
13/09/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
12/09/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
09/09/2016 |
-0.90 (15.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
08/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
07/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
01/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
31/08/2016 |
-1.00 (14.29%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
30/08/2016 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
29/08/2016 |
-0.60 (8.22%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
26/08/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
25/08/2016 | +
0.30 (4.29%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
24/08/2016 |
-0.80 (10.81%)
![]() |
6.50 | 7.00 | 6.50 | 6.60 | - | 2,500.00 | 17,410.00 |
23/08/2016 |
-1.00 (14.08%)
![]() |
8.00 | 8.10 | 6.10 | 6.10 | - | 300.00 | 2,220.00 |
22/08/2016 |
-1.20 (14.46%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |