Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 | +
1.20 (14.12%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 500.00 | 4,850.00 |
12/05/2017 | +
2.40 (39.34%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 500.00 | 4,250.00 |
11/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |