Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
06/06/2017 | +
0.90 (5.26%)
![]() |
15.00 | 18.00 | 15.00 | 18.00 | - | 300.00 | 5,100.00 |
05/06/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
02/06/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.10 | 14.90 | - | 100.00 | 1,710.00 |
01/06/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
31/05/2017 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.50 | - | 1,000.00 | 14,900.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
12.50 | 14.90 | 12.50 | 13.00 | - | 600.00 | 8,700.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.70 | - | 1,000.00 | 13,000.00 |
26/05/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
24/05/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.50 | 14.50 | - | 3,000.00 | 41,000.00 |
23/05/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
19/05/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
18/05/2017 | +
1.90 (14.96%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 500.00 | 7,300.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 11.10 | - | 4,100.00 | 52,070.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 9.70 | - | 300.00 | 3,330.00 |