Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
23/06/2017 | +
0.30 (1.74%)
![]() |
17.50 | 17.20 | 17.20 | 17.50 | - | 11,300.00 | 194,360.00 |
22/06/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
16.90 | 18.00 | 16.90 | 17.00 | - | 1,100.00 | 18,930.00 |