Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
12/02/2018 | + 0.50 (5.26%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
09/02/2018 | -1.50 (13.64%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,000.00 | 9,500.00 |
08/02/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
07/02/2018 | -0.90 (7.56%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 400.00 | 4,400.00 |
06/02/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |