Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 |
-2.10 (15.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
02/08/2016 |
0.00 (0.00%)
![]() |
14.00 | 16.00 | 16.00 | 14.00 | - | 39,855.00 | 637,680.00 |
01/08/2016 | +
1.00 (7.69%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
29/07/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
28/07/2016 | +
0.50 (4.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
27/07/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
26/07/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
25/07/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
22/07/2016 |
-2.20 (14.97%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 300.00 | 3,750.00 |
21/07/2016 | +
1.90 (14.84%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
20/07/2016 | +
1.80 (15.00%)
![]() |
13.80 | 13.80 | 12.00 | 13.80 | - | 900.00 | 11,520.00 |
19/07/2016 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
18/07/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
15/07/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
14/07/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/07/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
12/07/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
11/07/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 80.00 | 768.00 |
08/07/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
07/07/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |