Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
16/01/2017 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 21,128.00 | 331,709.60 |
04/01/2017 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
29/12/2016 | + 1.50 (9.43%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 100.00 | 1,740.00 |
28/12/2016 | - | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | - | - |
21/12/2016 | 0.00 (0.00%) | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | - | - |