Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
15/05/2017 |
-0.70 (5.51%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
10/05/2017 |
-0.30 (2.31%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
05/05/2017 |
-0.70 (5.11%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | 0.00 | 200.00 | 2.65 |
04/05/2017 |
-0.90 (6.16%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
28/04/2017 |
-1.80 (10.00%)
![]() |
16.50 | 16.50 | 16.20 | 16.20 | 0.00 | 6,600.00 | 108.12 |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
26/04/2017 | +
0.60 (3.45%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 200.00 | 3.60 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |