Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
11/07/2017 | +
0.50 (4.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | 1,300.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1.00 | 13.70 |
07/07/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
05/07/2017 |
-1.20 (8.76%)
![]() |
12.80 | 12.80 | 12.50 | 12.50 | 12.51 | 5,500.00 | 68,790.00 |
04/07/2017 | +
1.20 (9.60%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 110.00 | 1,495.00 |
03/07/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
27/06/2017 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 211.00 | 2.62 |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |