Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 40.00 | 0.54 |
09/10/2017 | +
0.40 (2.94%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 500.00 | 7.00 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
04/10/2017 | +
0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
02/10/2017 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 12,200.00 | 164.50 |
29/09/2017 | +
0.80 (6.35%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
21/09/2017 |
-0.30 (2.33%)
![]() |
12.80 | 12.80 | 12.60 | 12.60 | 0.00 | 2,300.00 | 29.09 |
20/09/2017 |
-0.10 (0.77%)
![]() |
13.50 | 13.50 | 12.90 | 12.90 | 0.00 | 634.00 | 8.31 |
19/09/2017 |
-0.50 (3.70%)
![]() |
13.20 | 13.20 | 13.00 | 13.00 | 13.12 | 1,200.00 | 15,740.00 |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
15/09/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
14/09/2017 | +
0.60 (4.65%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 500.00 | 6.75 |
13/09/2017 | +
0.70 (5.74%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | 0.00 | 911.00 | 11.49 |