Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 100.00 | 2.19 |
30/01/2018 |
-
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 100.00 | 2.05 |
29/01/2018 |
-
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
26/01/2018 |
-
![]() |
18.00 | 18.90 | 18.00 | 18.90 | 0.00 | 300.00 | 5.51 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.90 | 0.00 | 24.00 | 0.43 |
24/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.90 | 0.00 | 10.00 | 0.16 |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
22/01/2018 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 1,000.00 | 17.90 |
19/01/2018 |
-
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 600.00 | 10.74 |
18/01/2018 |
-2.20 (10.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
17/01/2018 |
-2.40 (9.84%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.40 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.40 | 0.00 | - | - |
12/01/2018 |
-2.70 (9.96%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 1,600.00 | 39.04 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |