Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
-1.00 (5.26%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 300.00 | 5.40 |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
27/02/2018 |
-
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 500.00 | 9.50 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
09/02/2018 |
-2.10 (9.59%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 200.00 | 3.96 |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |