Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
09/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | 10.00 | 0.17 |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
06/11/2018 | +
1.60 (9.30%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 100.00 | 1.88 |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
31/10/2018 |
-
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
30/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
29/10/2018 |
-
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 100.00 | 1.57 |
26/10/2018 | +
1.30 (10.00%)
![]() |
12.00 | 14.30 | 12.00 | 14.30 | 0.00 | 4,300.00 | 51.83 |
25/10/2018 |
-1.30 (9.09%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 700.00 | 9.10 |