Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
23/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
22/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
21/08/2019 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
20/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
19/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
16/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
15/08/2019 |
-1.40 (10.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 320.00 | 4.03 |
14/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
13/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
12/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
09/08/2019 |
-0.30 (2.10%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
08/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
07/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
06/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
05/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
02/08/2019 | +
1.30 (10.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 100.00 | 1.43 |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
31/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |