Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2012 | 0.00 (0.00%) | 10.48 | 10.48 | 10.39 | 10.39 | 11.40 | 1,426.00 | 14.94 |
25/10/2012 | 0.00 (0.00%) | 10.48 | 10.48 | 10.39 | 10.39 | 11.40 | 1,206.00 | 12.57 |
24/10/2012 | + 0.10 (0.89%) | 10.48 | 10.48 | 10.39 | 10.39 | 11.40 | 3,071.00 | 32.13 |
23/10/2012 | -0.20 (1.74%) | 10.58 | 10.58 | 10.30 | 10.30 | 11.30 | 13,162.00 | 138.82 |
22/10/2012 | -0.80 (6.50%) | 11.03 | 11.03 | 10.48 | 10.48 | 11.50 | 6,142.00 | 66.18 |
19/10/2012 | + 0.30 (2.50%) | 11.21 | 11.21 | 11.21 | 11.21 | 12.30 | 110.00 | 1.23 |
18/10/2012 | + 0.40 (3.45%) | 10.58 | 10.94 | 10.58 | 10.94 | 12.00 | 329.00 | 3.52 |
17/10/2012 | + 0.50 (4.50%) | 10.58 | 10.58 | 10.58 | 10.58 | 11.60 | 110.00 | 1.16 |
16/10/2012 | 0.00 (0.00%) | 10.12 | 10.12 | 10.12 | 10.12 | 11.00 | 110.00 | - |
15/10/2012 | -0.40 (3.51%) | 9.85 | 10.03 | 9.85 | 10.03 | 11.00 | 219.00 | 2.18 |
12/10/2012 | -0.10 (0.87%) | 10.58 | 10.58 | 10.39 | 10.48 | 11.40 | 3,948.00 | 41.37 |
11/10/2012 | + 0.20 (1.77%) | 10.76 | 10.76 | 10.48 | 10.48 | 11.50 | 1,755.00 | 18.61 |
10/10/2012 | 0.00 (0.00%) | 10.35 | 10.67 | 10.27 | 10.67 | 13.00 | 15,074.00 | 155.77 |
09/10/2012 | + 0.20 (1.56%) | 10.35 | 10.43 | 10.27 | 10.35 | 13.00 | 21,481.00 | 222.55 |
08/10/2012 | + 0.20 (1.59%) | 10.03 | 10.19 | 10.03 | 10.19 | 12.80 | 4,648.00 | 47.07 |
05/10/2012 | -0.40 (3.08%) | 10.27 | 10.27 | 9.95 | 10.19 | 12.60 | 5,024.00 | 50.30 |
04/10/2012 | -0.10 (0.76%) | 10.43 | 10.43 | 10.35 | 10.35 | 13.00 | 6,281.00 | 65.08 |
03/10/2012 | + 0.20 (1.55%) | 10.59 | 10.67 | 10.43 | 10.43 | 13.10 | 6,029.00 | 63.99 |
02/10/2012 | + 0.80 (6.61%) | 9.63 | 10.27 | 9.63 | 10.27 | 12.90 | 11,431.00 | 112.84 |
01/10/2012 | -0.20 (1.63%) | 9.63 | 9.63 | 9.63 | 9.63 | 12.10 | 1,507.00 | 14.52 |