Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
-0.20 (2.74%)
![]() |
7.30 | 7.30 | 7.10 | 7.10 | 7.17 | 45,310.00 | 323.70 |
04/04/2016 | +
0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 7.24 | 23,030.00 | 166.49 |
01/04/2016 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.10 | 7.20 | 7.20 | 138,780.00 | 999.71 |
31/03/2016 |
-0.30 (4.00%)
![]() |
7.50 | 7.40 | 7.20 | 7.20 | 7.25 | 32,610.00 | 235.69 |
30/03/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.30 | 7.50 | 7.44 | 34,630.00 | 257.58 |
29/03/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 7.55 | 49,350.00 | 372.25 |
28/03/2016 | +
0.20 (2.74%)
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 7.42 | 121,900.00 | 905.02 |
25/03/2016 | +
0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.10 | 7.30 | 7.19 | 10,310.00 | 74.30 |
24/03/2016 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.10 | 7.20 | 7.16 | 67,830.00 | 144,341.30 |
23/03/2016 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.10 | 7.20 | 7.21 | 70,740.00 | 509.70 |
22/03/2016 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 7.30 | 287,780.00 | 2,100.70 |
21/03/2016 |
-0.20 (2.63%)
![]() |
7.60 | 7.30 | 7.20 | 7.40 | 7.30 | 216,910.00 | 1,583.98 |
18/03/2016 |
-
![]() |
7.50 | 7.60 | 7.20 | 7.60 | 7.47 | 286,650.00 | 2,145.45 |
17/03/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.50 | 7.30 | 7.50 | 7.36 | 101,410.00 | 757.35 |
16/03/2016 | +
0.10 (1.35%)
![]() |
7.10 | 7.40 | 7.10 | 7.50 | 7.31 | 117,470.00 | 868.90 |
15/03/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.40 | 7.10 | 7.40 | 7.29 | 234,340.00 | 1,712.24 |
14/03/2016 | +
0.30 (4.23%)
![]() |
7.30 | 7.30 | 7.10 | 7.40 | 7.18 | 114,650.00 | 833.47 |
11/03/2016 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.70 | 7.10 | 6.97 | 250,420.00 | 1,756.15 |
10/03/2016 | +
0.20 (2.94%)
![]() |
7.10 | 7.20 | 6.70 | 7.00 | 7.05 | 604,020.00 | 4,274.21 |
09/03/2016 | +
0.40 (6.25%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 283,120.00 | 1,925.22 |