Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.20 | 9.50 | 9.45 | 403,910.00 | 3,824.02 |
05/05/2016 | +
0.10 (1.05%)
![]() |
10.10 | 10.00 | 9.60 | 9.60 | 9.70 | 194,740.00 | 1,892.88 |
04/05/2016 | +
0.60 (6.74%)
![]() |
8.90 | 9.50 | 8.90 | 9.50 | 9.41 | 377,880.00 | 3,563.74 |
29/04/2016 | +
0.30 (3.49%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | 8.80 | 210,910.00 | 1,856.89 |
28/04/2016 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 8.55 | 82,870.00 | 708.70 |
27/04/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.50 | 8.60 | 8.58 | 149,430.00 | 1,279.33 |
26/04/2016 | +
0.10 (1.18%)
![]() |
8.60 | 8.80 | 8.50 | 8.60 | 8.67 | 115,880.00 | 1,004.56 |
25/04/2016 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.40 | 8.50 | 8.63 | 144,870.00 | 1,249.58 |
22/04/2016 | +
0.50 (6.25%)
![]() |
8.00 | 8.30 | 8.00 | 8.50 | 8.20 | 262,810.00 | 2,187.38 |
21/04/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 7.98 | 519,820.00 | 4,149.73 |
20/04/2016 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.80 | 8.00 | 7.95 | 205,400.00 | 1,635.27 |
19/04/2016 | +
0.10 (1.27%)
![]() |
7.80 | 8.10 | 7.70 | 8.00 | 7.95 | 287,540.00 | 2,280.13 |
15/04/2016 | +
0.50 (6.76%)
![]() |
7.90 | 7.90 | 7.60 | 7.90 | 7.82 | 497,010.00 | 3,902.52 |
14/04/2016 | +
0.40 (5.71%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 158,030.00 | 1,169.42 |
13/04/2016 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.80 | 7.00 | 6.88 | 140,350.00 | 962.38 |
12/04/2016 |
-0.20 (2.90%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 6.74 | 157,280.00 | 1,059.77 |
11/04/2016 | +
0.10 (1.47%)
![]() |
6.80 | 7.00 | 6.80 | 6.90 | 6.90 | 3,220.00 | 22.25 |
08/04/2016 |
-0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 6.80 | 6.82 | 121,010.00 | 824.44 |
07/04/2016 |
-0.20 (2.82%)
![]() |
7.10 | 7.10 | 6.90 | 6.90 | 6.95 | 197,320.00 | 1,370.90 |
06/04/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.10 | 7.10 | 7.11 | 35,980.00 | 255.96 |