Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.30 | 10.60 | 10.52 | 83,000.00 | 869.59 |
02/06/2016 | +
0.20 (1.92%)
![]() |
10.50 | 10.60 | 10.40 | 10.60 | 10.47 | 111,850.00 | 1,167.50 |
01/06/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 10.32 | 214,770.00 | 2,215.10 |
31/05/2016 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.30 | 10.30 | 10.39 | 147,150.00 | 1,529.27 |
30/05/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.50 | 10.00 | 10.40 | 10.28 | 149,110.00 | 1,537.91 |
27/05/2016 | +
0.20 (1.96%)
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 10.35 | 70,850.00 | 731.85 |
26/05/2016 |
-0.60 (5.56%)
![]() |
10.80 | 10.80 | 10.20 | 10.20 | 10.48 | 209,030.00 | 2,190.44 |
25/05/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 10.82 | 651,840.00 | 7,052.61 |
24/05/2016 | +
0.40 (3.85%)
![]() |
10.20 | 11.00 | 10.20 | 10.80 | 10.84 | 814,300.00 | 8,854.34 |
23/05/2016 |
-0.20 (1.89%)
![]() |
10.60 | 10.60 | 10.30 | 10.40 | 10.47 | 4,871,340.00 | 53,477,349.01 |
20/05/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.60 | 10.60 | 10.70 | 202,650.00 | 2,167.26 |
19/05/2016 | +
0.30 (2.91%)
![]() |
10.30 | 10.80 | 10.30 | 10.60 | 10.57 | 192,880.00 | 2,039.80 |
18/05/2016 | +
0.60 (6.19%)
![]() |
9.90 | 10.30 | 9.80 | 10.30 | 10.11 | 819,190.00 | 8,303.42 |
17/05/2016 | +
0.20 (2.11%)
![]() |
9.50 | 9.70 | 9.40 | 9.70 | 9.56 | 305,890.00 | 2,928.95 |
16/05/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.40 | 9.50 | 9.51 | 174,230.00 | 1,656.57 |
13/05/2016 | +
0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.30 | 9.50 | 9.38 | 259,590.00 | 2,446.58 |
12/05/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 9.41 | 143,560.00 | 1,350.57 |
11/05/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 9.43 | 278,090.00 | 2,618.20 |
10/05/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.50 | 9.20 | 9.40 | 9.32 | 147,140.00 | 1,371.63 |
09/05/2016 |
-0.10 (1.05%)
![]() |
9.50 | 9.50 | 9.20 | 9.40 | 9.36 | 174,900.00 | 1,640.07 |