Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.30 (2.56%)
![]() |
11.60 | 12.20 | 11.80 | 12.00 | 12.03 | 1,355,740.00 | 16,296.16 |
30/06/2016 |
-0.10 (0.85%)
![]() |
12.00 | 12.00 | 11.70 | 11.70 | 11.84 | 602,800.00 | 7,129.98 |
29/06/2016 | +
0.20 (1.72%)
![]() |
11.50 | 12.00 | 11.50 | 11.80 | 11.83 | 1,090,970.00 | 12,913.58 |
28/06/2016 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.50 | 11.60 | 11.63 | 334,390.00 | 3,889.14 |
27/06/2016 | +
0.30 (2.65%)
![]() |
11.10 | 11.70 | 11.00 | 11.60 | 11.35 | 533,750.00 | 6,068.80 |
24/06/2016 |
-0.30 (2.59%)
![]() |
11.60 | 11.60 | 10.80 | 11.30 | 11.22 | 539,950.00 | 6,060.23 |
23/06/2016 | +
0.10 (0.87%)
![]() |
11.50 | 11.70 | 11.40 | 11.60 | 11.57 | 197,430.00 | 2,285.02 |
22/06/2016 | +
0.20 (1.77%)
![]() |
11.40 | 12.00 | 11.50 | 11.50 | 11.77 | 1,362,210.00 | 16,028.33 |
21/06/2016 |
-0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.40 | 11.30 | 11.41 | 210,490.00 | 2,400.65 |
20/06/2016 | +
0.40 (3.64%)
![]() |
11.00 | 11.50 | 11.00 | 11.40 | 11.32 | 446,550.00 | 5,054.33 |
17/06/2016 |
-0.40 (3.51%)
![]() |
11.30 | 11.40 | 11.00 | 11.00 | 11.22 | 1,365,860.00 | 14,227,371.01 |
16/06/2016 | +
0.10 (0.88%)
![]() |
11.10 | 11.60 | 11.20 | 11.40 | 11.42 | 373,570.00 | 4,267.87 |
15/06/2016 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.20 | 11.30 | 11.25 | 155,400.00 | 1,750.16 |
14/06/2016 | +
0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.10 | 11.40 | 11.31 | 154,100.00 | 1,742.29 |
13/06/2016 | +
0.10 (0.89%)
![]() |
11.40 | 11.50 | 11.00 | 11.30 | 11.31 | 182,520.00 | 2,065.09 |
10/06/2016 | +
0.70 (6.67%)
![]() |
10.50 | 11.20 | 10.50 | 11.20 | 11.16 | 1,858,770.00 | 9,809,587.22 |
09/06/2016 | +
0.10 (0.96%)
![]() |
10.40 | 10.80 | 10.30 | 10.50 | 10.45 | 325,250.00 | 3,389.98 |
08/06/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.80 | 10.40 | 10.40 | 10.68 | 129,670.00 | 1,389.14 |
07/06/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.60 | 10.40 | 10.40 | 10.50 | 82,780.00 | 866.99 |
06/06/2016 |
-0.30 (2.83%)
![]() |
10.60 | 10.70 | 10.30 | 10.30 | 10.48 | 149,990.00 | 1,569.03 |