Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | + 0.50 (4.39%) | 11.40 | 11.90 | 11.40 | 11.90 | 11.66 | 289,630.00 | 3,382.22 |
28/07/2016 | -0.40 (3.39%) | 11.80 | 11.80 | 11.40 | 11.40 | 11.64 | 643,840.00 | 7,480.16 |
27/07/2016 | 0.00 (0.00%) | 11.80 | 12.00 | 11.80 | 11.80 | 11.84 | 249,970.00 | 2,954.36 |
26/07/2016 | -0.10 (0.84%) | 11.90 | 11.90 | 11.70 | 11.80 | 11.79 | 422,590.00 | 4,980.56 |
25/07/2016 | + 0.30 (2.59%) | 11.60 | 12.00 | 11.60 | 11.90 | 11.86 | 157,680.00 | 1,868.07 |
22/07/2016 | -0.30 (2.52%) | 11.70 | 12.00 | 11.70 | 11.90 | 11.87 | 524,330.00 | 6,219.70 |
21/07/2016 | -0.10 (0.83%) | 11.70 | 12.00 | 11.70 | 11.90 | 11.87 | 524,330.00 | 6,219.70 |
20/07/2016 | -0.40 (3.23%) | 11.60 | 12.10 | 11.60 | 12.00 | 11.86 | 1,136,190.00 | 13,417.55 |
19/07/2016 | + 0.40 (3.33%) | 12.70 | 12.80 | 12.20 | 12.40 | 12.53 | 1,432,750.00 | 18,013.10 |
18/07/2016 | + 0.70 (6.19%) | 11.30 | 12.00 | 11.30 | 12.00 | 11.82 | 628,890.00 | 7,456.28 |
15/07/2016 | -0.30 (2.59%) | 11.60 | 11.80 | 11.20 | 11.30 | 11.49 | 537,400.00 | 6,166.77 |
14/07/2016 | -0.70 (5.69%) | 12.30 | 12.40 | 11.80 | 11.60 | 12.14 | 350,920.00 | 4,195.84 |
13/07/2016 | + 0.10 (0.82%) | 12.40 | 12.50 | 12.20 | 12.30 | 12.36 | 334,290.00 | 4,131.93 |
12/07/2016 | -0.30 (2.40%) | 12.50 | 12.60 | 12.10 | 12.20 | 12.28 | 923,110.00 | 11,310.12 |
11/07/2016 | -0.10 (0.79%) | 12.80 | 12.80 | 12.20 | 12.50 | 12.53 | 615,250.00 | 7,693.83 |
08/07/2016 | 0.00 (0.00%) | 12.70 | 12.80 | 12.60 | 12.60 | 12.67 | 1,107,340.00 | 14,013.18 |
07/07/2016 | + 0.10 (0.80%) | 12.60 | 13.00 | 12.60 | 12.60 | 12.78 | 1,124,430.00 | 14,359.28 |
06/07/2016 | -0.40 (3.10%) | 12.70 | 12.80 | 12.50 | 12.50 | 12.62 | 1,236,270.00 | 15,592.57 |
05/07/2016 | + 0.10 (0.78%) | 13.00 | 13.10 | 12.80 | 12.90 | 12.96 | 1,260,080.00 | 16,335.81 |
04/07/2016 | + 0.80 (6.67%) | 12.30 | 12.80 | 12.30 | 12.80 | 12.71 | 1,257,040.00 | 15,991.93 |