Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.70 | 13.90 | 13.89 | 131,420.00 | 1,824.66 |
25/08/2016 |
-0.20 (1.42%)
![]() |
14.10 | 14.30 | 14.00 | 13.90 | 14.10 | 253,740.00 | 3,573.11 |
24/08/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.20 | 14.00 | 14.10 | 14.08 | 254,080.00 | 3,578.83 |
23/08/2016 | +
0.30 (2.17%)
![]() |
13.80 | 14.00 | 13.60 | 14.10 | 13.77 | 209,480.00 | 2,892.32 |
22/08/2016 |
-0.80 (5.48%)
![]() |
14.60 | 14.30 | 13.80 | 13.80 | 14.02 | 334,120.00 | 4,672.00 |
19/08/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.00 | 14.60 | 14.20 | 228,380.00 | 3,241.82 |
18/08/2016 |
-0.30 (2.01%)
![]() |
14.90 | 15.00 | 14.30 | 14.60 | 14.60 | 401,550.00 | 5,844.51 |
17/08/2016 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.70 | 14.90 | 14.87 | 746,920.00 | 11,107.69 |
16/08/2016 | +
0.10 (0.68%)
![]() |
15.00 | 15.00 | 14.70 | 14.90 | 14.82 | 327,620.00 | 4,855.98 |
15/08/2016 | +
0.70 (4.96%)
![]() |
13.70 | 14.70 | 13.80 | 14.80 | 14.21 | 195,770.00 | 2,801.11 |
12/08/2016 |
-0.20 (1.40%)
![]() |
14.30 | 14.30 | 13.80 | 14.10 | 14.01 | 593,160.00 | 8,306.52 |
11/08/2016 | +
0.40 (2.88%)
![]() |
14.00 | 14.40 | 14.00 | 14.30 | 14.20 | 419,270.00 | 5,961.99 |
10/08/2016 | +
0.40 (2.96%)
![]() |
13.50 | 14.00 | 13.60 | 13.90 | 13.87 | 408,440.00 | 5,666.96 |
09/08/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.10 | 13.50 | 13.26 | 353,560.00 | 4,692.09 |
08/08/2016 |
-0.30 (2.17%)
![]() |
13.50 | 13.80 | 13.50 | 13.50 | 13.64 | 167,330.00 | 2,274.19 |
05/08/2016 |
0.00 (0.00%)
![]() |
13.20 | 13.90 | 13.40 | 13.80 | 13.68 | 590,670.00 | 8,078.23 |
04/08/2016 | +
0.80 (6.15%)
![]() |
13.10 | 13.90 | 13.10 | 13.80 | 13.64 | 686,240.00 | 9,373.78 |
03/08/2016 | +
0.20 (1.56%)
![]() |
12.80 | 13.10 | 12.50 | 13.00 | 12.76 | 471,300.00 | 6,022.37 |
02/08/2016 | +
0.80 (6.67%)
![]() |
12.10 | 12.80 | 12.00 | 12.80 | 12.43 | 27,158,057.00 | 334,173,679.08 |
01/08/2016 | +
0.10 (0.84%)
![]() |
12.00 | 12.10 | 11.90 | 12.00 | 12.05 | 429,430.00 | 5,171.97 |