Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | -0.30 (1.91%) | 15.70 | 15.75 | 15.40 | 15.40 | 15.58 | 236,470.00 | 3,690.11 |
23/09/2016 | + 0.60 (3.97%) | 15.95 | 15.90 | 15.60 | 15.70 | 15.71 | 363,290.00 | 5,725.01 |
22/09/2016 | -0.10 (0.66%) | 15.40 | 15.20 | 14.90 | 15.10 | 15.03 | 209,730.00 | 3,156.46 |
21/09/2016 | + 0.30 (2.01%) | 14.90 | 15.25 | 14.90 | 15.20 | 15.02 | 382,470.00 | 5,748.53 |
20/09/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.80 | 14.90 | 14.86 | 203,160.00 | 3,020.12 |
19/09/2016 | -0.10 (0.67%) | 15.10 | 15.10 | 14.80 | 14.90 | 14.92 | 209,990.00 | 3,134.44 |
16/09/2016 | + 0.30 (2.04%) | 14.70 | 14.90 | 14.60 | 15.00 | 14.71 | 60,910.00 | 899.36 |
15/09/2016 | 0.00 (0.00%) | 14.80 | 14.70 | 14.35 | 14.70 | 14.55 | 12,830.00 | 186.59 |
14/09/2016 | 0.00 (0.00%) | 14.35 | 14.90 | 14.60 | 14.70 | 14.79 | 167,210.00 | 2,474.86 |
13/09/2016 | 0.00 (0.00%) | 15.15 | 14.90 | 14.70 | 14.70 | 14.78 | 111,460.00 | 1,647.23 |
12/09/2016 | -0.50 (3.29%) | 15.50 | 15.50 | 14.70 | 14.70 | 15.03 | 101,180.00 | 1,520.60 |
09/09/2016 | + 0.10 (0.66%) | 15.10 | 15.30 | 14.80 | 15.20 | 15.07 | 219,220.00 | 3,302.31 |
08/09/2016 | + 0.50 (3.42%) | 14.60 | 15.40 | 14.60 | 15.10 | 14.96 | 343,500.00 | 5,147.95 |
07/09/2016 | + 0.30 (2.10%) | 14.30 | 14.70 | 14.20 | 14.60 | 14.55 | 306,390.00 | 1,004,442.41 |
06/09/2016 | -0.30 (2.05%) | 14.60 | 14.70 | 14.30 | 14.30 | 14.53 | 216,200.00 | 3,143.31 |
05/09/2016 | -0.10 (0.68%) | 14.70 | 14.80 | 14.60 | 14.60 | 14.68 | 228,960.00 | 3,361.29 |
01/09/2016 | + 0.20 (1.38%) | 14.50 | 14.60 | 14.30 | 14.70 | 14.41 | 77,810.00 | 1,128.99 |
31/08/2016 | + 0.40 (2.84%) | 14.00 | 14.90 | 14.00 | 14.50 | 14.61 | 307,620.00 | 272,206.74 |
30/08/2016 | + 0.20 (1.44%) | 13.90 | 14.20 | 13.80 | 14.10 | 13.97 | 241,660.00 | 3,381.79 |
29/08/2016 | 0.00 (0.00%) | 13.90 | 14.20 | 13.80 | 13.90 | 13.94 | 282,410.00 | 3,936.15 |