Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.05 (0.30%)
![]() |
16.90 | 16.95 | 16.80 | 16.85 | 16.90 | 202,260.00 | 3,415.64 |
21/10/2016 |
0.00 (0.00%)
![]() |
16.90 | 17.10 | 16.80 | 16.90 | 16.97 | 205,690.00 | 3,491.85 |
20/10/2016 |
-0.60 (3.43%)
![]() |
18.00 | 17.90 | 17.10 | 16.90 | 17.43 | 89,790.00 | 1,548.81 |
19/10/2016 | +
0.10 (0.57%)
![]() |
17.40 | 17.40 | 17.10 | 17.50 | 17.29 | 493,160.00 | 8,544.62 |
18/10/2016 |
0.00 (0.00%)
![]() |
17.40 | 17.50 | 17.20 | 17.40 | 17.40 | 195,870.00 | 3,408.88 |
17/10/2016 |
0.00 (0.00%)
![]() |
17.40 | 18.00 | 16.90 | 17.40 | 17.47 | 113,690.00 | 1,987.53 |
14/10/2016 | +
0.40 (2.35%)
![]() |
17.00 | 17.50 | 17.00 | 17.40 | 17.33 | 135,960.00 | 2,358.21 |
13/10/2016 | +
0.05 (0.29%)
![]() |
16.50 | 17.10 | 16.80 | 17.00 | 16.95 | 129,350.00 | 2,193.44 |
12/10/2016 | +
0.25 (1.50%)
![]() |
16.70 | 17.10 | 16.70 | 16.95 | 16.91 | 147,900.00 | 2,502.32 |
11/10/2016 | +
0.15 (0.91%)
![]() |
16.60 | 16.55 | 16.20 | 16.70 | 16.42 | 259,760.00 | 4,260.32 |
10/10/2016 | +
0.25 (1.53%)
![]() |
16.30 | 16.60 | 16.10 | 16.55 | 16.44 | 199,430.00 | 3,276.71 |
07/10/2016 | +
0.40 (2.52%)
![]() |
15.80 | 16.10 | 15.80 | 16.30 | 15.92 | 231,350.00 | 3,685.74 |
06/10/2016 |
-0.40 (2.45%)
![]() |
16.30 | 16.30 | 15.85 | 15.90 | 15.96 | 318,380.00 | 5,079.18 |
05/10/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.40 | 16.00 | 16.30 | 16.25 | 254,600.00 | 4,140.28 |
04/10/2016 | +
0.05 (0.31%)
![]() |
16.25 | 16.45 | 16.25 | 16.30 | 16.31 | 318,630.00 | 5,198.82 |
03/10/2016 |
-0.35 (2.11%)
![]() |
15.90 | 16.40 | 15.95 | 16.25 | 16.17 | 206,690.00 | 3,347.06 |
30/09/2016 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.20 | 16.60 | 16.43 | 339,980.00 | 5,592.33 |
29/09/2016 |
-0.10 (0.60%)
![]() |
17.00 | 17.20 | 16.40 | 16.60 | 16.71 | 218,250.00 | 3,653.96 |
28/09/2016 | +
1.00 (6.37%)
![]() |
15.85 | 16.75 | 15.75 | 16.70 | 16.18 | 323,640.00 | 5,247.84 |
27/09/2016 | +
0.30 (1.95%)
![]() |
15.40 | 15.80 | 15.40 | 15.70 | 15.65 | 182,330.00 | 2,858.65 |