Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.30 (1.57%)
![]() |
19.00 | 19.40 | 18.70 | 19.40 | 18.93 | 92,150.00 | 1,743.22 |
16/12/2016 |
0.00 (0.00%)
![]() |
19.10 | 19.50 | 19.10 | 19.10 | 19.20 | 61,240.00 | 1,173.75 |
15/12/2016 | +
0.10 (0.53%)
![]() |
19.00 | 19.20 | 18.90 | 19.10 | 19.01 | 92,080.00 | 1,748.70 |
14/12/2016 | +
0.10 (0.53%)
![]() |
19.50 | 19.30 | 18.90 | 19.00 | 18.99 | 43,330.00 | 822.74 |
13/12/2016 | +
0.20 (1.07%)
![]() |
18.70 | 18.90 | 18.50 | 18.90 | 18.80 | 135,300.00 | 2,541.98 |
12/12/2016 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.40 | 18.70 | 18.49 | 53,690.00 | 995.34 |
09/12/2016 |
-
![]() |
18.70 | 18.70 | 18.50 | 18.70 | 18.54 | 23,670.00 | 439.00 |
08/12/2016 | +
0.25 (1.35%)
![]() |
18.50 | 19.00 | 18.50 | 18.75 | 18.86 | 99,550.00 | 1,874.87 |
07/12/2016 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.40 | 18.50 | 18.41 | 42,890.00 | 789.32 |
06/12/2016 |
-0.30 (1.60%)
![]() |
18.80 | 18.70 | 18.20 | 18.50 | 18.42 | 152,310.00 | 2,803.45 |
05/12/2016 |
-0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.70 | 18.80 | 18.85 | 93,180.00 | 1,756.34 |
02/12/2016 |
-0.05 (0.26%)
![]() |
18.95 | 18.95 | 18.80 | 18.90 | 18.91 | 42,040.00 | 794.36 |
01/12/2016 |
0.00 (0.00%)
![]() |
18.95 | 19.10 | 18.90 | 18.95 | 19.00 | 134,790.00 | 2,560.87 |
30/11/2016 |
-0.05 (0.26%)
![]() |
18.95 | 19.00 | 18.90 | 18.95 | 18.98 | 118,110.00 | 2,243.17 |
29/11/2016 | +
0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.75 | 19.00 | 18.88 | 185,260.00 | 3,497.53 |
28/11/2016 |
-0.10 (0.53%)
![]() |
20.00 | 19.60 | 18.50 | 18.90 | 18.94 | 22,040.00 | 415.43 |
25/11/2016 | +
0.30 (1.60%)
![]() |
18.70 | 19.00 | 18.50 | 19.00 | 18.77 | 79,530.00 | 1,495.16 |
24/11/2016 |
-0.70 (3.61%)
![]() |
19.40 | 19.00 | 18.70 | 18.70 | 18.83 | 38,030.00 | 714.13 |
23/11/2016 | +
0.15 (0.78%)
![]() |
19.25 | 19.45 | 18.70 | 19.40 | 18.95 | 61,880.00 | 1,171.09 |
22/11/2016 |
-0.20 (1.03%)
![]() |
19.45 | 19.25 | 19.00 | 19.25 | 19.15 | 72,820.00 | 1,395.44 |