Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.05 (0.22%)
![]() |
22.65 | 22.65 | 21.15 | 22.70 | 22.16 | 131,010.00 | 2,903.40 |
16/01/2017 |
0.00 (0.00%)
![]() |
22.65 | 23.50 | 22.65 | 22.65 | 22.80 | 89,230.00 | 2,029.80 |
13/01/2017 | +
0.70 (3.19%)
![]() |
22.35 | 22.75 | 22.40 | 22.65 | 22.56 | 549,210.00 | 12,384.12 |
12/01/2017 | +
0.75 (3.54%)
![]() |
21.80 | 22.00 | 21.80 | 21.95 | 21.87 | 348,610.00 | 7,623.70 |
11/01/2017 | +
1.15 (5.74%)
![]() |
20.50 | 21.30 | 20.50 | 21.20 | 20.81 | 381,380.00 | 7,913.98 |
10/01/2017 | +
0.05 (0.25%)
![]() |
20.00 | 20.00 | 19.80 | 20.05 | 19.99 | 124,430.00 | 2,489.33 |
09/01/2017 | +
0.05 (0.25%)
![]() |
19.95 | 20.00 | 18.80 | 20.00 | 19.87 | 20,980.00 | 418.45 |
06/01/2017 | +
0.05 (0.25%)
![]() |
19.90 | 20.00 | 19.90 | 19.95 | 19.97 | 107,210.00 | 2,139.94 |
05/01/2017 |
-0.10 (0.50%)
![]() |
20.50 | 20.00 | 19.90 | 19.90 | 19.97 | 73,790.00 | 1,486.14 |
04/01/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 20.00 | 20.00 | 20.03 | 240,250.00 | 4,813.30 |
03/01/2017 | +
1.10 (5.82%)
![]() |
18.90 | 19.40 | 19.00 | 20.00 | 19.12 | 151,270.00 | 2,897.80 |
30/12/2016 | +
0.30 (1.61%)
![]() |
18.60 | 18.90 | 18.60 | 18.90 | 18.70 | 1,010.00 | 18.79 |
29/12/2016 |
-0.30 (1.59%)
![]() |
18.90 | 19.00 | 18.50 | 18.60 | 18.71 | 50,320.00 | 935.27 |
28/12/2016 |
-
![]() |
19.20 | 18.90 | 18.90 | 19.10 | 18.90 | 3,780.00 | 71.44 |
27/12/2016 | +
0.05 (0.26%)
![]() |
18.95 | 19.05 | 18.95 | 19.00 | 18.98 | 112,220.00 | 2,129.57 |
26/12/2016 |
0.00 (0.00%)
![]() |
18.95 | 19.40 | 18.95 | 18.95 | 19.12 | 172,490.00 | 3,296.75 |
23/12/2016 |
-0.15 (0.79%)
![]() |
18.80 | 18.95 | 18.80 | 18.95 | 18.88 | 1,260.00 | 23.74 |
22/12/2016 |
-0.10 (0.52%)
![]() |
19.20 | 18.90 | 18.90 | 19.10 | 18.90 | 3,780.00 | 71.44 |
21/12/2016 | +
0.40 (2.13%)
![]() |
18.80 | 19.35 | 18.80 | 19.20 | 19.16 | 91,260.00 | 1,749.22 |
20/12/2016 |
-0.60 (3.09%)
![]() |
18.70 | 19.00 | 18.70 | 18.80 | 18.81 | 36,750.00 | 690.83 |